PiggyPiggyCoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.000202
+6.40%
$269,551 $202,736
Mar 17, 2025 $0.00019
-6.55%
$253,340 $127,575
Mar 16, 2025 $0.000203
-3.50%
$271,110 $161,156
Mar 15, 2025 $0.000211
+4.84%
$280,929 $249,926
Mar 14, 2025 $0.000205
+7.13%
$272,697 $139,702
Mar 13, 2025 $0.00019
-11.36%
$253,374 $155,428
Mar 12, 2025 $0.000214
+0.12%
$285,842 $145,303
Mar 11, 2025 $0.000214
+1.89%
$285,491 $156,610
Mar 10, 2025 $0.00021
-5.96%
$280,193 $150,401
Mar 9, 2025 $0.000223
-5.30%
$297,981 $154,879
Mar 8, 2025 $0.000236
-1.73%
$314,696 $146,169
Mar 7, 2025 $0.00024
-5.72%
$320,181 $158,726
Mar 6, 2025 $0.000255
-2.89%
$339,618 $188,276
Mar 5, 2025 $0.000261
-0.16%
$348,588 $215,615
Mar 4, 2025 $0.000262
-5.41%
$349,179 $188,420
Mar 3, 2025 $0.000277
-8.23%
$369,110 $220,608
Mar 2, 2025 $0.000302
+9.57%
$402,117 $265,184
Mar 1, 2025 $0.000275
+7.57%
$366,955 $196,419
Feb 28, 2025 $0.000256
-3.90%
$341,136 $202,670
Feb 27, 2025 $0.000266
+2.44%
$354,994 $625,096
Feb 26, 2025 $0.00026
+2.51%
$346,541 $946,825
Feb 25, 2025 $0.000253
-13.47%
$337,626 $435,009
Feb 24, 2025 $0.000293
-10.58%
$390,176 $283,490
Feb 23, 2025 $0.000327
-4.91%
$436,364 $305,461
Feb 22, 2025 $0.000344
+2.21%
$458,911 $1.84 million
Feb 21, 2025 $0.000337
+1.19%
$449,002 $6.26 million
Feb 20, 2025 $0.000333
+0.86%
$443,743 $49.62 million
Feb 19, 2025 $0.00033
-0.89%
$439,947 $3.25 million
Feb 18, 2025 $0.000333
-4.29%
$443,414 $304,308
Feb 17, 2025 $0.000347
-4.83%
$463,296 $387,959
Feb 16, 2025 $0.000365
+1.27%
$486,824 $457,453
Feb 15, 2025 $0.000361
-2.58%
$480,740 $6 million
Feb 14, 2025 $0.00037
-0.02%
$493,457 $4.3 million
Feb 13, 2025 $0.00037
+2.91%
$493,581 $4.65 million
Feb 12, 2025 $0.00036
-7.25%
$479,631 $1.06 million
Feb 11, 2025 $0.000388
-3.03%
$517,344 $2.04 million
Feb 10, 2025 $0.000401
+13.82%
$534,042 $1.88 million
Feb 9, 2025 $0.000352
-0.67%
$469,182 $395,709
Feb 8, 2025 $0.000354
+3.84%
$472,353 $1.02 million
Feb 7, 2025 $0.000341
-2.07%
$454,877 $1.24 million
Feb 6, 2025 $0.000349
-4.56%
$464,890 $728,819
Feb 5, 2025 $0.000368
-0.60%
$490,876 $1.38 million
Feb 4, 2025 $0.000371
-0.69%
$494,238 $5.29 million
Feb 3, 2025 $0.000373
+9.41%
$497,938 $937,882
Feb 2, 2025 $0.000343
-17.25%
$457,818 $587,880
Feb 1, 2025 $0.000415
-12.05%
$552,752 $614,924
Jan 31, 2025 $0.000471
-5.01%
$628,435 $670,949
Jan 30, 2025 $0.000496
+13.40%
$661,730 $917,693
Jan 29, 2025 $0.000439
+22.33%
$585,819 $952,117
Jan 28, 2025 $0.000359
-18.72%
$478,891 $984,822