PiggyPiggyCoin Historical Data

PGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00145
+5.54%
$ 1.93 million $ 1.25 million
Dec 7, 2024 $ 0.00138
+2.01%
$ 1.84 million $ 783,807
Dec 6, 2024 $ 0.00135
+1.10%
$ 1.8 million $ 760,259
Dec 5, 2024 $ 0.00134
-5.14%
$ 1.78 million $ 1.39 million
Dec 4, 2024 $ 0.00141
+1.05%
$ 1.88 million $ 1.56 million
Dec 3, 2024 $ 0.00139
-3.01%
$ 1.86 million $ 1.26 million
Dec 2, 2024 $ 0.00144
-2.22%
$ 1.91 million $ 1.31 million
Dec 1, 2024 $ 0.00147
-0.10%
$ 1.96 million $ 1.42 million
Nov 30, 2024 $ 0.00147
-4.09%
$ 1.97 million $ 1.12 million
Nov 29, 2024 $ 0.00153
+3.24%
$ 2.04 million $ 1 million
Nov 28, 2024 $ 0.00148
-13.38%
$ 1.98 million $ 1.2 million
Nov 27, 2024 $ 0.00171
-6.86%
$ 2.29 million $ 1.81 million
Nov 26, 2024 $ 0.00183
+9.46%
$ 2.44 million $ 1.34 million
Nov 25, 2024 $ 0.00167
-12.01%
$ 2.23 million $ 997,759
Nov 24, 2024 $ 0.0019
-17.16%
$ 2.53 million $ 1.29 million
Nov 23, 2024 $ 0.0023
-3.71%
$ 3.06 million $ 1.55 million
Nov 22, 2024 $ 0.00239
+11.14%
$ 3.19 million $ 1.43 million
Nov 21, 2024 $ 0.00215
-12.75%
$ 2.87 million $ 1.34 million
Nov 20, 2024 $ 0.00247
-11.24%
$ 3.29 million $ 1.35 million
Nov 19, 2024 $ 0.00281
-7.37%
$ 3.74 million $ 1.72 million
Nov 18, 2024 $ 0.00301
-5.01%
$ 4.02 million $ 3.22 million
Nov 17, 2024 $ 0.00338
-5.03%
$ 4.5 million $ 3.65 million
Nov 16, 2024 $ 0.00357
+35.45%
$ 4.76 million $ 2.56 million
Nov 15, 2024 $ 0.00266
-16.25%
$ 3.54 million $ 1.56 million
Nov 14, 2024 $ 0.00317
-12.85%
$ 4.23 million $ 877,273
Nov 13, 2024 $ 0.00364
-29.30%
$ 4.85 million $ 2.09 million
Nov 12, 2024 $ 0.00512
-28.93%
$ 6.82 million $ 2.57 million
Nov 6, 2024 $ 0.00876
+4.29%
$ -- $ 22,840
Nov 5, 2024 $ 0.00841
-1.06%
$ 11.21 million $ 23,283
Nov 4, 2024 $ 0.0085
-6.08%
$ 11.33 million $ 21,857
Download