Sproto Gremlin Historical Data

SPROTO
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0₆363
+0.00%
$-- $9
May 6, 2026 $0.0₆572
+2.43%
$-- $67
Apr 29, 2026 $0.0₆501
+0.52%
$-- $274
Apr 3, 2025 $0.0₅148
+0.00%
$-- $27
Mar 26, 2025 $0.0₅148
+0.00%
$-- $35
Mar 19, 2025 $0.0₅145
+0.00%
$-- $104
Mar 12, 2025 $0.0₅186
+0.00%
$-- $721
Mar 4, 2025 $0.0₅198
+0.00%
$-- $205
Feb 25, 2025 $0.0₅218
+0.00%
$-- $443
Feb 18, 2025 $0.0₅233
+0.00%
$-- $481
Feb 11, 2025 $0.0₅299
+0.00%
$-- $3,278
Feb 4, 2025 $0.0₅492
+0.00%
$-- $10
Feb 3, 2025 $0.0₅49
-5.48%
$-- $275
Feb 2, 2025 $0.0₅523
-7.76%
$-- $431
Feb 1, 2025 $0.0₅565
-25.21%
$-- $885
Jan 31, 2025 $0.0₅752
-1.63%
$-- $3,922
Jan 30, 2025 $0.0₅767
+13.16%
$-- $642
Jan 29, 2025 $0.0₅681
-3.53%
$-- $2,897
Jan 28, 2025 $0.0₅7
-16.33%
$-- $7,537
Jan 27, 2025 $0.0₅832
+4.24%
$-- $6,686
Jan 26, 2025 $0.0₅799
-39.17%
$-- $8,007
Jan 25, 2025 $0.0000135
-2.43%
$-- $433
Jan 24, 2025 $0.0000139
-3.32%
$-- $298
Jan 23, 2025 $0.0000144
-4.01%
$-- $400
Jan 22, 2025 $0.000015
-6.90%
$-- $447
Jan 21, 2025 $0.000016
+3.22%
$-- $705
Jan 20, 2025 $0.0000156
+7.76%
$-- $372
Jan 19, 2025 $0.0000145
-20.76%
$-- $3,770
Jan 18, 2025 $0.0000184
-15.97%
$-- $3,112
Jan 17, 2025 $0.0000219
-3.68%
$-- $7,231
Jan 16, 2025 $0.0000227
-9.54%
$-- $738
Jan 15, 2025 $0.0000258
+6.76%
$-- $514
Jan 14, 2025 $0.000024
-5.55%
$-- $2,250
Jan 13, 2025 $0.0000273
-12.14%
$-- $4,027
Jan 12, 2025 $0.0000309
+9.89%
$-- $2,668
Jan 11, 2025 $0.0000302
+20.77%
$-- $4,541
Jan 10, 2025 $0.0000265
+13.99%
$-- $5,016
Jan 9, 2025 $0.0000231
-3.73%
$-- $8,600
Jan 8, 2025 $0.000024
-30.87%
$-- $7,608
Jan 7, 2025 $0.0000325
-3.86%
$-- $6,783
Jan 6, 2025 $0.0000339
-23.67%
$-- $9,222
Jan 5, 2025 $0.0000455
+58.12%
$-- $55,461
Jan 4, 2025 $0.0000312
-19.86%
$-- $21,294
Jan 3, 2025 $0.0000392
-28.85%
$-- $48,222
Jan 2, 2025 $0.0000515
+62.46%
$-- $47,534
Jan 1, 2025 $0.0000317
-12.37%
$-- $3,419
Dec 31, 2024 $0.0000346
+3.51%
$-- $3,109
Dec 30, 2024 $0.0000322
-2.32%
$-- $2,793
Dec 29, 2024 $0.0000302
+0.90%
$-- $1,030
Dec 28, 2024 $0.0000299
+5.64%
$-- $4,546
Download