Sproto Gremlin Historical Data

SPROTO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₆501
+0.52%
$ -- $ 274
Apr 3, 2025 $ 0.0₅148
+0.00%
$ -- $ 27
Mar 26, 2025 $ 0.0₅148
+0.00%
$ -- $ 35
Mar 19, 2025 $ 0.0₅145
+0.00%
$ -- $ 104
Mar 12, 2025 $ 0.0₅186
+0.00%
$ -- $ 721
Mar 4, 2025 $ 0.0₅198
+0.00%
$ -- $ 205
Feb 25, 2025 $ 0.0₅218
+0.00%
$ -- $ 443
Feb 18, 2025 $ 0.0₅233
+0.00%
$ -- $ 481
Feb 11, 2025 $ 0.0₅299
+0.00%
$ -- $ 3,278
Feb 4, 2025 $ 0.0₅492
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0₅49
-5.48%
$ -- $ 275
Feb 2, 2025 $ 0.0₅523
-7.76%
$ -- $ 431
Feb 1, 2025 $ 0.0₅565
-25.21%
$ -- $ 885
Jan 31, 2025 $ 0.0₅752
-1.63%
$ -- $ 3,922
Jan 30, 2025 $ 0.0₅767
+13.16%
$ -- $ 642
Jan 29, 2025 $ 0.0₅681
-3.53%
$ -- $ 2,897
Jan 28, 2025 $ 0.0₅7
-16.33%
$ -- $ 7,537
Jan 27, 2025 $ 0.0₅832
+4.24%
$ -- $ 6,686
Jan 26, 2025 $ 0.0₅799
-39.17%
$ -- $ 8,007
Jan 25, 2025 $ 0.0000135
-2.43%
$ -- $ 433
Jan 24, 2025 $ 0.0000139
-3.32%
$ -- $ 298
Jan 23, 2025 $ 0.0000144
-4.01%
$ -- $ 400
Jan 22, 2025 $ 0.000015
-6.90%
$ -- $ 447
Jan 21, 2025 $ 0.000016
+3.22%
$ -- $ 705
Jan 20, 2025 $ 0.0000156
+7.76%
$ -- $ 372
Jan 19, 2025 $ 0.0000145
-20.76%
$ -- $ 3,770
Jan 18, 2025 $ 0.0000184
-15.97%
$ -- $ 3,112
Jan 17, 2025 $ 0.0000219
-3.68%
$ -- $ 7,231
Jan 16, 2025 $ 0.0000227
-9.54%
$ -- $ 738
Jan 15, 2025 $ 0.0000258
+6.76%
$ -- $ 514
Jan 14, 2025 $ 0.000024
-5.55%
$ -- $ 2,250
Jan 13, 2025 $ 0.0000273
-12.14%
$ -- $ 4,027
Jan 12, 2025 $ 0.0000309
+9.89%
$ -- $ 2,668
Jan 11, 2025 $ 0.0000302
+20.77%
$ -- $ 4,541
Jan 10, 2025 $ 0.0000265
+13.99%
$ -- $ 5,016
Jan 9, 2025 $ 0.0000231
-3.73%
$ -- $ 8,600
Jan 8, 2025 $ 0.000024
-30.87%
$ -- $ 7,608
Jan 7, 2025 $ 0.0000325
-3.86%
$ -- $ 6,783
Jan 6, 2025 $ 0.0000339
-23.67%
$ -- $ 9,222
Jan 5, 2025 $ 0.0000455
+58.12%
$ -- $ 55,461
Jan 4, 2025 $ 0.0000312
-19.86%
$ -- $ 21,294
Jan 3, 2025 $ 0.0000392
-28.85%
$ -- $ 48,222
Jan 2, 2025 $ 0.0000515
+62.46%
$ -- $ 47,534
Jan 1, 2025 $ 0.0000317
-12.37%
$ -- $ 3,419
Dec 31, 2024 $ 0.0000346
+3.51%
$ -- $ 3,109
Dec 30, 2024 $ 0.0000322
-2.32%
$ -- $ 2,793
Dec 29, 2024 $ 0.0000302
+0.90%
$ -- $ 1,030
Dec 28, 2024 $ 0.0000299
+5.64%
$ -- $ 4,546
Dec 27, 2024 $ 0.0000282
+39.18%
$ -- $ 7,101
Dec 26, 2024 $ 0.0000198
-16.62%
$ -- $ 2,685
Download