Sproto Gremlin Historical Data

SPROTO
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₆363
+0.00%
$-- $9
May 4 $0.0₆572
+2.43%
$-- $93
Apr 27 $0.0₆501
+0.52%
$-- $0
Mar 31 $0.0₅148
+0.00%
$-- $27
Mar 24 $0.0₅148
+0.00%
$-- $35
Mar 17 $0.0₅145
+0.00%
$-- $104
Mar 10 $0.0₅186
+0.00%
$-- $721
Mar 3 $0.0₅198
+0.00%
$-- $205
Feb 24 $0.0₅218
+0.00%
$-- $443
Feb 17 $0.0₅233
+0.00%
$-- $481
Feb 10 $0.0₅299
+0.00%
$-- $3,278
Feb 3 $0.0₅492
-5.17%
$-- $286
Jan 27 $0.0₅523
-34.50%
$-- $23,000
Jan 20 $0.0000135
-6.22%
$-- $2,654
Jan 13 $0.0000184
-40.80%
$-- $17,871
Jan 6 $0.0000302
-32.04%
$-- $41,769
Dec 30 $0.0000312
-5.33%
$-- $126,371
Dec 23 $0.0000299
+41.69%
$-- $22,133
Dec 16 $0.0000192
-40.37%
$-- $66,026
Dec 9 $0.0000343
+189.89%
$-- $118,354
Download