Sproto Gremlin Historical Data

SPROTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0000282
+39.18%
$-- $7,101
Dec 26, 2024 $0.0000198
-16.62%
$-- $2,685
Dec 25, 2024 $0.0000241
+3.96%
$-- $4,411
Dec 24, 2024 $0.0000231
+2.01%
$-- $2,207
Dec 23, 2024 $0.0000228
+7.71%
$-- $1,184
Dec 22, 2024 $0.0000212
+8.34%
$-- $6,167
Dec 21, 2024 $0.0000192
-12.88%
$-- $4,580
Dec 20, 2024 $0.0000222
+3.60%
$-- $1,900
Dec 19, 2024 $0.0000217
-21.47%
$-- $10,546
Dec 18, 2024 $0.0000275
-12.20%
$-- $5,540
Dec 17, 2024 $0.0000312
-16.00%
$-- $12,400
Dec 16, 2024 $0.0000362
+12.26%
$-- $31,060
Dec 15, 2024 $0.0000322
-8.30%
$-- $12,951
Dec 14, 2024 $0.0000343
-8.82%
$-- $15,836
Dec 13, 2024 $0.000035
+35.10%
$-- $76,012
Dec 12, 2024 $0.0000263
+76.04%
$-- $21,853
Dec 11, 2024 $0.0000142
+20.10%
$-- $4,653
Download