Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 PM $0.0000709
+0.00%
$70,849 $3,106
10:44 PM $0.0000705
+0.00%
$70,513 $3,079
8:51 PM $0.000072
+0.00%
$71,926 $3,292
7:01 PM $0.0000733
+0.00%
$73,294 $3,507
5:58 PM $0.0000727
+0.00%
$72,649 $3,649
5:20 PM $0.0000727
+0.00%
$72,552 $3,917
5:00 PM $0.0000726
+0.00%
$72,552 $3,906
4:59 PM $0.0000726
+0.00%
$72,552 $3,905
3:33 PM $0.0000725
+0.00%
$72,487 $4,001
2:50 PM $0.0000726
+0.00%
$72,735 $4,006
2:33 PM $0.0000728
+0.00%
$72,735 $4,012
12:07 PM $0.0000756
+0.00%
$75,537 $3,889
11:18 AM $0.0000754
+0.00%
$75,368 $3,880
11:08 AM $0.0000754
+0.00%
$75,340 $3,877
9:51 AM $0.0000761
+0.00%
$76,073 $3,824
7:16 AM $0.0000744
+0.00%
$74,367 $3,899
2:56 AM $0.0000743
+0.00%
$74,260 $3,995
2:45 AM $0.0000744
+0.01%
$74,306 $4,000
2:44 AM $0.0000743
+0.00%
$74,306 $3,988
1:35 AM $0.000077
+0.00%
$77,134 $3,586
1:34 AM $0.0000772
+0.00%
$77,134 $3,570
1:24 AM $0.0000779
+0.00%
$77,852 $2,978
1:09 AM $0.0000803
+0.00%
$80,248 $2,978
1:08 AM $0.0000824
+0.00%
$80,248 $2,692
12:56 AM $0.0000823
+0.00%
$82,283 $2,690
12:42 AM $0.0000823
+12.14%
$82,305 $1,630
11:47 PM $0.0000736
+0.00%
$-- $1,480
11:18 PM $0.0000739
+0.00%
$-- $1,471
9:36 PM $0.0000745
+0.00%
$-- $1,362
9:07 PM $0.0000733
+0.00%
$-- $1,222
7:51 PM $0.0000712
+0.00%
$-- $1,182
7:49 PM $0.0000732
+0.00%
$-- $851
7:24 PM $0.0000712
+0.00%
$-- $827
6:37 PM $0.0000712
+0.00%
$-- $828
6:05 PM $0.0000719
+0.00%
$-- $750
6:00 PM $0.0000713
+0.00%
$-- $660
5:57 PM $0.0000723
+0.00%
$-- $491
5:47 PM $0.0000725
+0.00%
$-- $444
5:46 PM $0.0000722
+0.00%
$-- $394
4:39 PM $0.0000721
+0.00%
$-- $378
4:07 PM $0.0000722
+0.00%
$-- $376
4:06 PM $0.0000722
+0.00%
$-- $374
4:03 PM $0.0000725
+0.00%
$-- $327
8:43 AM $0.0000718
+0.00%
$-- $539
8:16 AM $0.0000717
+0.00%
$-- $505
8:15 AM $0.0000721
+0.00%
$-- $441
8:13 AM $0.0000717
+0.00%
$-- $372
3:48 AM $0.0000719
+0.00%
$-- $375
2:36 AM $0.0000725
+0.00%
$-- $376
Download