Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000705
+1.34%
$70,849 $6,365
Sep 14 $0.0000688
-11.30%
$68,805 $3,686
Sep 7 $0.0000782
-2.48%
$77,934 $13,693
Aug 31 $0.0000804
-94.25%
$80,355 $187,040
Aug 24 $0.00141
-28.38%
$1.4 million $2.15 million
Aug 17 $0.00262
+6.30%
$1.93 million $1.85 million
Aug 10 $0.00281
+13.69%
$2.51 million $1.84 million
Aug 3 $0.0025
-32.11%
$2.5 million $2.34 million
Jul 27 $0.00369
+0.88%
$3.69 million $1.9 million
Jul 20 $0.00362
-20.26%
$3.66 million $2.26 million
Jul 13 $0.00455
+37.23%
$4.55 million $1.22 million
Jul 6 $0.00308
-43.99%
$3.32 million $397,308
Jun 29 $0.00543
+3.82K%
$5.43 million $193,140
Jun 22 $0.00014
-12.82%
$138,585 $22,492
Jun 15 $0.000156
+7.06%
$160,843 $117,047
Jun 8 $0.000153
-20.68%
$145,659 $125,885
Jun 1 $0.000186
-6.13%
$191,598 $103,843
May 25 $0.000195
-10.95%
$197,343 $261,572
May 18 $0.000238
-14.66%
$220,019 $217,977
May 11 $0.000369
+147.07%
$294,733 $765,409
May 4 $0.000158
-35.10%
$149,244 $270,661
Apr 27 $0.000233
-27.75%
$242,000 $68,968
Apr 20 $0.000381
-55.12%
$323,182 $10.93 million
Download