Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.00222
-3.27%
$2.22 million $312,714
Aug 24, 3 PM $0.00235
+2.71%
$2.35 million $309,299
Aug 24, 2 PM $0.00233
+7.62%
$2.33 million $312,032
Aug 24, 1 PM $0.00222
-2.08%
$2.22 million $311,933
Aug 24, 12 PM $0.00229
+11.20%
$2.29 million $316,136
Aug 24, 11 AM $0.0021
+11.15%
$2.1 million $313,909
Aug 24, 10 AM $0.00193
-1.78%
$1.93 million $315,795
Aug 24, 9 AM $0.00197
+1.44%
$1.97 million $320,123
Aug 24, 8 AM $0.00194
+0.73%
$1.94 million $324,305
Aug 24, 7 AM $0.00193
+1.47%
$1.93 million $326,088
Aug 24, 6 AM $0.00193
+1.47%
$1.93 million $322,484
Aug 24, 5 AM $0.00188
+0.43%
$1.88 million $322,530
Aug 24, 4 AM $0.00191
+2.19%
$1.91 million $322,803
Aug 24, 3 AM $0.0019
+2.59%
$1.9 million $326,059
Aug 24, 2 AM $0.00183
-3.49%
$1.82 million $326,995
Aug 24, 1 AM $0.00191
-0.83%
$1.91 million $331,967
Aug 24, 12 AM $0.00191
-2.80%
$1.91 million $334,286
Aug 23, 11 PM $0.00193
-4.07%
$1.93 million $332,835
Aug 23, 10 PM $0.00202
+1.36%
$2.02 million $335,549
Aug 23, 9 PM $0.00201
+0.40%
$2.01 million $336,166
Aug 23, 8 PM $0.00201
+0.45%
$2.01 million $331,784
Aug 23, 7 PM $0.002
+0.30%
$2 million $337,925
Aug 23, 6 PM $0.00199
-2.73%
$1.99 million $338,381
Aug 23, 5 PM $0.00208
+4.53%
$2.08 million $336,900
Aug 23, 4 PM $0.00199
-6.00%
$1.99 million $335,060
Aug 23, 3 PM $0.00214
-5.65%
$2.14 million $337,086
Aug 23, 2 PM $0.00227
-2.07%
$2.27 million $335,756
Aug 23, 1 PM $0.00276
+6.12%
$2.75 million $339,162
Aug 23, 12 PM $0.0026
+1.44%
$2.6 million $338,482
Aug 23, 11 AM $0.00256
+1.10%
$2.56 million $338,996
Aug 23, 10 AM $0.00253
-0.43%
$2.53 million $334,316
Aug 23, 9 AM $0.00255
-0.31%
$2.55 million $335,316
Aug 23, 8 AM $0.00255
+3.07%
$2.55 million $335,661
Aug 23, 7 AM $0.00248
+1.10%
$2.48 million $337,960
Aug 23, 6 AM $0.00247
+0.04%
$2.47 million $338,440
Aug 23, 5 AM $0.00254
-0.98%
$2.54 million $337,795
Aug 23, 4 AM $0.0026
-4.62%
$2.6 million $338,838
Aug 23, 3 AM $0.00272
-3.75%
$2.72 million $338,958
Aug 23, 2 AM $0.00279
+7.02%
$2.79 million $337,972
Aug 23, 1 AM $0.0026
+1.72%
$2.6 million $335,256
Aug 23, 12 AM $0.00257
-2.02%
$2.57 million $333,267
Aug 22, 11 PM $0.00262
+0.96%
$2.62 million $332,897
Aug 22, 10 PM $0.00259
-0.65%
$2.59 million $332,248
Aug 22, 9 PM $0.0027
-4.90%
$2.7 million $329,767
Aug 22, 8 PM $0.00287
-0.03%
$2.87 million $333,826
Aug 22, 7 PM $0.00285
+0.88%
$2.85 million $333,116
Aug 22, 6 PM $0.00283
+0.04%
$2.83 million $329,373
Aug 22, 5 PM $0.00283
-1.12%
$2.83 million $327,618
Aug 22, 4 PM $0.000128
+0.89%
$128,292 $3,310
Aug 22, 3 PM $0.000129
+2.57%
$129,015 $3,207