Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.000124
-0.62%
$123,592 $2,629
Aug 22, 1 PM $0.000128
-0.14%
$128,434 $2,714
Aug 22, 12 PM $0.000129
-95.28%
$128,683 $2,705
Aug 22, 11 AM $0.00267
+12.47%
$2.67 million $318,659
Aug 22, 10 AM $0.00238
-3.41%
$2.38 million $316,935
Aug 22, 9 AM $0.00246
+5.17%
$2.46 million $312,450
Aug 22, 8 AM $0.00232
-2.44%
$2.32 million $313,605
Aug 22, 7 AM $0.00234
-6.07%
$2.34 million $313,134
Aug 22, 6 AM $0.000133
+0.00%
$133,072 $2,191
Aug 22, 5 AM $0.000131
-7.48%
$131,250 $2,471
Aug 22, 4 AM $0.000142
+4.46%
$141,958 $2,419
Aug 22, 3 AM $0.00282
+17.26%
$2.82 million $307,412
Aug 22, 2 AM $0.0024
+3.94%
$2.4 million $307,724
Aug 22, 1 AM $0.00234
+0.78%
$2.34 million $309,062
Aug 22, 12 AM $0.00231
+0.43%
$2.31 million $308,974
Aug 21, 11 PM $0.0023
+0.53%
$2.3 million $305,716
Aug 21, 10 PM $0.00229
+1.02%
$2.29 million $306,143
Aug 21, 9 PM $0.00227
-0.48%
$2.27 million $309,835
Aug 21, 8 PM $0.00225
+1.76%
$2.25 million $307,218
Aug 21, 7 PM $0.00226
+0.85%
$2.26 million $308,219
Aug 21, 6 PM $0.00224
-1.19%
$2.24 million $308,446
Aug 21, 5 PM $0.00229
+3.81%
$2.29 million $311,932
Aug 21, 4 PM $0.0022
+0.00%
$2.2 million $316,532
Aug 21, 3 PM $0.0022
-0.99%
$2.2 million $321,058
Aug 21, 2 PM $0.00222
+3.31%
$2.22 million $325,157
Aug 21, 1 PM $0.00215
-2.27%
$2.15 million $328,915
Aug 21, 12 PM $0.00221
-0.36%
$2.21 million $333,240
Aug 21, 11 AM $0.00226
-0.09%
$2.26 million $336,323
Aug 21, 10 AM $0.00227
-1.26%
$2.27 million $336,720
Aug 21, 9 AM $0.00229
-0.26%
$2.29 million $342,892
Aug 21, 8 AM $0.00231
+4.90%
$2.31 million $340,239
Aug 21, 7 AM $0.00222
+3.44%
$2.22 million $341,999
Aug 21, 6 AM $0.00217
+0.09%
$2.17 million $347,300
Aug 21, 5 AM $0.00216
+1.12%
$2.16 million $353,249
Aug 21, 4 AM $0.00214
+0.56%
$2.14 million $349,502
Aug 21, 3 AM $0.00213
-3.36%
$2.13 million $354,372
Aug 21, 2 AM $0.00221
-1.99%
$2.21 million $351,668
Aug 21, 1 AM $0.00227
+1.25%
$2.27 million $353,428
Aug 21, 12 AM $0.00225
+8.98%
$2.24 million $350,226
Aug 20, 11 PM $0.00205
+0.54%
$2.05 million $353,909
Aug 20, 10 PM $0.00207
+1.62%
$2.07 million $353,567
Aug 20, 9 PM $0.00197
-0.20%
$1.96 million $350,167
Aug 20, 8 PM $0.00196
-0.81%
$1.96 million $348,907
Aug 20, 7 PM $0.00194
+3.90%
$1.94 million $343,338
Aug 20, 6 PM $0.00187
-0.16%
$1.87 million $346,382
Aug 20, 5 PM $0.00188
+0.05%
$1.88 million $340,538
Aug 20, 4 PM $0.00185
+1.26%
$1.85 million $336,830
Aug 20, 3 PM $0.00183
-0.44%
$1.83 million $334,331
Aug 20, 2 PM $0.00179
-0.72%
$1.79 million $330,758
Aug 20, 1 PM $0.0018
-2.23%
$1.8 million $326,736