Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.00184
+0.27%
$1.84 million $323,406
Aug 20, 11 AM $0.00184
-4.07%
$1.84 million $324,477
Aug 20, 10 AM $0.00187
-2.95%
$1.87 million $326,797
Aug 20, 9 AM $0.00194
+0.10%
$1.94 million $321,700
Aug 20, 8 AM $0.00194
+0.88%
$1.94 million $322,641
Aug 20, 7 AM $0.00192
+0.37%
$1.92 million $320,698
Aug 20, 6 AM $0.00191
+3.35%
$1.91 million $318,224
Aug 20, 5 AM $0.00184
+2.85%
$1.84 million $315,938
Aug 20, 4 AM $0.00179
+2.11%
$1.79 million $318,611
Aug 20, 3 AM $0.00176
-0.34%
$1.76 million $315,868
Aug 20, 2 AM $0.00181
-0.55%
$1.81 million $318,785
Aug 20, 1 AM $0.00181
+1.57%
$1.81 million $316,337
Aug 20, 12 AM $0.00182
-0.06%
$1.82 million $321,637
Aug 19, 11 PM $0.00181
+1.97%
$1.81 million $324,584
Aug 19, 10 PM $0.00178
-1.17%
$1.77 million $326,268
Aug 19, 9 PM $0.0018
+2.69%
$1.8 million $324,065
Aug 19, 8 PM $0.00175
+1.63%
$1.75 million $326,703
Aug 19, 7 PM $0.00172
+1.24%
$1.72 million $330,247
Aug 19, 6 PM $0.00169
-0.88%
$1.69 million $328,573
Aug 19, 5 PM $0.00167
-6.80%
$1.67 million $331,127
Aug 19, 4 PM $0.00179
+0.56%
$1.79 million $328,961
Aug 19, 3 PM $0.0018
+4.42%
$1.8 million $331,041
Aug 19, 2 PM $0.00171
-4.99%
$1.71 million $332,716
Aug 19, 1 PM $0.00181
+0.95%
$1.81 million $335,467
Aug 19, 12 PM $0.00179
+2.69%
$1.79 million $338,481
Aug 19, 11 AM $0.00183
+0.11%
$1.82 million $333,093
Aug 19, 10 AM $0.00182
+1.39%
$1.82 million $333,159
Aug 19, 9 AM $0.00182
-0.11%
$1.82 million $334,402
Aug 19, 8 AM $0.00183
+3.04%
$1.83 million $337,444
Aug 19, 7 AM $0.0018
+2.39%
$1.8 million $338,350
Aug 19, 6 AM $0.00174
+0.87%
$1.74 million $337,733
Aug 19, 5 AM $0.00174
-6.35%
$1.74 million $336,377
Aug 19, 4 AM $0.00184
-5.10%
$1.84 million $338,120
Aug 19, 3 AM $0.00194
+2.16%
$1.94 million $339,732
Aug 19, 2 AM $0.0019
+2.26%
$1.9 million $335,213
Aug 19, 1 AM $0.00189
+0.26%
$1.89 million $338,427
Aug 19, 12 AM $0.00189
-1.87%
$1.89 million $337,537
Aug 18, 11 PM $0.00196
-1.06%
$1.96 million $340,715
Aug 18, 10 PM $0.00199
+5.30%
$1.99 million $340,817
Aug 18, 9 PM $0.00189
+3.17%
$1.89 million $347,036
Aug 18, 8 PM $0.00182
+1.62%
$1.82 million $349,089
Aug 18, 7 PM $0.00194
+2.59%
$1.94 million $350,012
Aug 18, 6 PM $0.00185
+2.21%
$1.85 million $351,970
Aug 18, 5 PM $0.00183
-3.58%
$1.83 million $351,529
Aug 18, 4 PM $0.0019
-5.38%
$1.9 million $352,668
Aug 18, 3 PM $0.00201
-3.17%
$2.01 million $348,549
Aug 18, 2 PM $0.00212
-0.79%
$2.12 million $348,761
Aug 18, 1 PM $0.00212
-0.14%
$2.12 million $345,307
Aug 18, 12 PM $0.00212
+1.82%
$2.12 million $344,117
Aug 18, 11 AM $0.00209
+0.82%
$2.09 million $348,058