Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.00223
+0.54%
$2.23 million $346,896
Aug 18, 9 AM $0.00219
-3.77%
$2.19 million $345,625
Aug 18, 8 AM $0.00228
+0.26%
$2.28 million $345,054
Aug 18, 7 AM $0.00227
-1.52%
$2.27 million $345,899
Aug 18, 6 AM $0.00227
-0.66%
$2.27 million $349,003
Aug 18, 5 AM $0.00229
-0.26%
$2.29 million $347,693
Aug 18, 4 AM $0.00229
-0.48%
$2.29 million $347,015
Aug 18, 3 AM $0.0023
+0.13%
$2.3 million $346,148
Aug 18, 2 AM $0.0023
-1.33%
$2.3 million $351,741
Aug 18, 1 AM $0.00235
+6.38%
$2.35 million $348,796
Aug 18, 12 AM $0.00216
+2.17%
$2.16 million $347,022
Aug 17, 11 PM $0.00212
-0.28%
$2.12 million $338,784
Aug 17, 10 PM $0.00207
-7.14%
$2.07 million $336,425
Aug 17, 9 PM $0.00222
-1.29%
$2.22 million $336,399
Aug 17, 8 PM $0.00229
+6.70%
$2.29 million $337,408
Aug 17, 7 PM $0.00219
+5.43%
$2.19 million $337,245
Aug 17, 6 PM $0.00208
-2.71%
$2.08 million $337,040
Aug 17, 5 PM $0.00211
-2.94%
$2.11 million $336,789
Aug 17, 4 PM $0.00214
-0.84%
$2.14 million $340,451
Aug 17, 3 PM $0.00216
+2.08%
$2.16 million $343,076
Aug 17, 2 PM $0.00213
-2.29%
$2.13 million $335,569
Aug 17, 1 PM $0.00222
+4.86%
$2.22 million $332,943
Aug 17, 12 PM $0.00223
-0.49%
$2.23 million $334,440
Aug 17, 11 AM $0.00225
-4.14%
$2.24 million $330,781
Aug 17, 10 AM $0.00233
-2.39%
$2.33 million $334,272
Aug 17, 9 AM $0.00237
+0.64%
$2.37 million $335,268
Aug 17, 8 AM $0.00234
-3.22%
$2.34 million $328,024
Aug 17, 7 AM $0.00242
+4.99%
$2.42 million $326,082
Aug 17, 6 AM $0.00231
+1.54%
$2.31 million $324,596
Aug 17, 5 AM $0.00222
-6.42%
$2.22 million $327,939
Aug 17, 4 AM $0.00237
-2.46%
$2.37 million $322,627
Aug 17, 3 AM $0.00243
-1.70%
$2.43 million $321,438
Aug 17, 2 AM $0.00247
+0.69%
$2.47 million $320,307
Aug 17, 1 AM $0.00244
-2.25%
$2.44 million $318,893
Aug 17, 12 AM $0.00254
+3.13%
$2.54 million $324,341
Aug 16, 11 PM $0.00251
-0.08%
$2.51 million $326,360
Aug 16, 10 PM $0.00255
+1.96%
$2.55 million $326,357
Aug 16, 9 PM $0.00247
-1.08%
$2.47 million $321,686
Aug 16, 8 PM $0.00255
-2.11%
$2.55 million $315,741
Aug 16, 7 PM $0.0026
+0.54%
$2.6 million $311,780
Aug 16, 6 PM $0.00263
-0.61%
$2.63 million $314,340
Aug 16, 5 PM $0.00264
-1.53%
$2.64 million $317,426
Aug 16, 4 PM $0.00268
+2.25%
$2.68 million $316,159
Aug 16, 3 PM $0.00262
+1.28%
$2.61 million $312,884
Aug 16, 2 PM $0.00258
-3.08%
$2.58 million $317,404
Aug 16, 1 PM $0.00267
-0.34%
$2.67 million $324,098
Aug 16, 12 PM $0.00271
+0.78%
$2.71 million $320,032
Aug 16, 11 AM $0.00269
-0.70%
$2.69 million $320,061
Aug 16, 10 AM $0.00271
+0.82%
$2.71 million $320,450
Aug 16, 9 AM $0.00269
-1.21%
$2.69 million $323,133