Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.00272
+3.94%
$2.72 million $330,067
Aug 16, 7 AM $0.00263
+1.39%
$2.63 million $331,609
Aug 16, 6 AM $0.0026
-1.74%
$2.6 million $331,280
Aug 16, 5 AM $0.00267
+5.20%
$2.67 million $330,471
Aug 16, 4 AM $0.00259
+1.69%
$2.58 million $329,464
Aug 16, 3 AM $0.00246
-3.34%
$2.46 million $331,806
Aug 16, 2 AM $0.00254
+5.05%
$2.54 million $329,446
Aug 16, 1 AM $0.00243
-12.21%
$2.43 million $334,598
Aug 16, 12 AM $0.00277
-1.42%
$2.77 million $338,065
Aug 15, 11 PM $0.00281
+0.68%
$2.81 million $339,794
Aug 15, 10 PM $0.00278
+0.07%
$2.78 million $334,834
Aug 15, 9 PM $0.00278
-2.14%
$2.78 million $337,633
Aug 15, 8 PM $0.00283
+0.71%
$2.83 million $344,405
Aug 15, 7 PM $0.00283
+1.65%
$2.83 million $343,460
Aug 15, 6 PM $0.0028
+2.08%
$2.8 million $342,050
Aug 15, 5 PM $0.0027
-3.91%
$2.7 million $343,617
Aug 15, 4 PM $0.00281
+5.09%
$2.81 million $344,220
Aug 15, 3 PM $0.00265
-3.57%
$2.65 million $351,018
Aug 15, 2 PM $0.0028
-4.34%
$2.8 million $349,610
Aug 15, 1 PM $0.00293
+2.92%
$2.92 million $349,013
Aug 15, 12 PM $0.00284
+1.50%
$2.84 million $350,995
Aug 15, 11 AM $0.00272
-12.63%
$2.72 million $350,664
Aug 15, 10 AM $0.0031
+2.52%
$3.09 million $349,872
Aug 15, 9 AM $0.00302
+0.37%
$3.02 million $343,301
Aug 15, 8 AM $0.00299
+0.23%
$2.99 million $338,371
Aug 15, 7 AM $0.00297
-2.17%
$2.97 million $340,593
Aug 15, 6 AM $0.00303
+1.00%
$3.03 million $339,782
Aug 15, 5 AM $0.003
-2.37%
$3 million $338,863
Aug 15, 4 AM $0.00307
+2.47%
$3.07 million $343,540
Aug 15, 3 AM $0.00299
+0.27%
$2.99 million $340,278
Aug 15, 2 AM $0.003
+0.94%
$3 million $343,892
Aug 15, 1 AM $0.00298
-2.84%
$2.98 million $339,191
Aug 15, 12 AM $0.00311
+2.88%
$3.1 million $335,733
Aug 14, 11 PM $0.00306
-1.86%
$3.06 million $332,599
Aug 14, 10 PM $0.00316
-4.80%
$3.15 million $335,264
Aug 14, 9 PM $0.00331
-0.93%
$3.31 million $336,535
Aug 14, 8 PM $0.00338
+5.39%
$3.38 million $336,485
Aug 14, 7 PM $0.0033
+1.88%
$3.3 million $340,182
Aug 14, 6 PM $0.00326
-0.97%
$3.26 million $333,157
Aug 14, 5 PM $0.00329
-0.36%
$3.29 million $333,355
Aug 14, 4 PM $0.00331
+3.31%
$3.3 million $333,479
Aug 14, 3 PM $0.00321
+1.04%
$3.2 million $332,197
Aug 14, 2 PM $0.00315
+5.57%
$3.14 million $335,077
Aug 14, 1 PM $0.003
+2.81%
$3 million $333,248
Aug 14, 12 PM $0.00293
+0.38%
$2.92 million $334,595
Aug 14, 11 AM $0.00292
-4.89%
$2.92 million $337,971
Aug 14, 10 AM $0.00305
-5.16%
$3.05 million $338,588
Aug 14, 9 AM $0.00321
-0.40%
$3.21 million $341,850
Aug 14, 8 AM $0.00323
+1.89%
$3.23 million $348,749
Aug 14, 7 AM $0.00322
-1.53%
$3.22 million $344,485