Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.00333
+0.51%
$3.33 million $344,684
Aug 14, 5 AM $0.0034
-0.90%
$3.4 million $344,057
Aug 14, 4 AM $0.00343
-0.98%
$3.43 million $342,463
Aug 14, 3 AM $0.00347
+1.58%
$3.47 million $341,986
Aug 14, 2 AM $0.00342
-0.15%
$3.42 million $336,679
Aug 14, 1 AM $0.00339
-5.80%
$3.39 million $339,292
Aug 14, 12 AM $0.00347
+2.66%
$3.47 million $339,776
Aug 13, 11 PM $0.00332
+7.27%
$3.32 million $344,192
Aug 13, 10 PM $0.00311
-1.43%
$3.1 million $342,779
Aug 13, 9 PM $0.00316
+0.70%
$3.15 million $336,928
Aug 13, 8 PM $0.00313
-0.25%
$3.13 million $332,655
Aug 13, 7 PM $0.00313
+0.45%
$3.13 million $334,278
Aug 13, 6 PM $0.00312
-2.84%
$3.12 million $339,085
Aug 13, 5 PM $0.00323
+0.47%
$3.23 million $336,232
Aug 13, 4 PM $0.00321
-0.96%
$3.21 million $335,507
Aug 13, 3 PM $0.00325
+2.46%
$3.25 million $331,717
Aug 13, 2 PM $0.00317
+1.50%
$3.17 million $329,391
Aug 13, 1 PM $0.00313
+3.78%
$3.13 million $329,936
Aug 13, 12 PM $0.00299
-4.74%
$2.99 million $329,713
Aug 13, 11 AM $0.00314
-3.94%
$3.14 million $330,480
Aug 13, 10 AM $0.00327
-2.24%
$3.27 million $328,745
Aug 13, 9 AM $0.00334
+2.05%
$3.34 million $330,007
Aug 13, 8 AM $0.00321
-3.19%
$3.21 million $325,968
Aug 13, 7 AM $0.0033
+3.49K%
$3.3 million $323,230
Aug 13, 6 AM $0.000092
-97.26%
$91,987 $5,284
Aug 13, 5 AM $0.00336
+0.18%
$3.36 million $327,747
Aug 13, 4 AM $0.0000952
+0.00%
$95,116 $4,677
Aug 13, 3 AM $0.0000953
+0.00%
$95,284 $4,685
Aug 13, 2 AM $0.0000949
-97.16%
$94,827 $5,202
Aug 13, 1 AM $0.00354
-0.14%
$3.54 million $330,763
Aug 13, 12 AM $0.00305
+0.33%
$3.05 million $327,129
Aug 12, 11 PM $0.00304
-2.28%
$3.04 million $320,509
Aug 12, 10 PM $0.00312
+0.61%
$3.12 million $319,907
Aug 12, 9 PM $0.00311
-0.19%
$3.11 million $325,554
Aug 12, 8 PM $0.00311
+0.23%
$3.11 million $329,614
Aug 12, 7 PM $0.00305
-1.13%
$3.05 million $327,610
Aug 12, 6 PM $0.00311
-1.33%
$3.11 million $332,815
Aug 12, 5 PM $0.00312
-0.06%
$3.12 million $328,407
Aug 12, 4 PM $0.0031
+0.00%
$3.1 million $328,977
Aug 12, 3 PM $0.0000972
+6.09%
$97,114 $5,871
Aug 12, 2 PM $0.00316
+3.32K%
$3.16 million $332,023
Aug 12, 1 PM $0.0000932
-2.15%
$93,142 $5,611
Aug 12, 12 PM $0.0000954
-4.82%
$95,329 $5,911
Aug 12, 11 AM $0.0000998
-96.97%
$99,739 $5,839
Aug 12, 10 AM $0.00332
+17.62%
$3.32 million $321,334
Aug 12, 9 AM $0.00282
+0.07%
$2.81 million $316,576
Aug 12, 8 AM $0.00281
+2.00%
$2.81 million $316,240
Aug 12, 7 AM $0.00274
+9.19%
$2.74 million $316,189
Aug 12, 6 AM $0.00251
-2.25%
$2.51 million $315,043
Aug 12, 5 AM $0.00258
+0.04%
$2.58 million $311,891