Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.00258
+0.04%
$2.58 million $311,891
Aug 12, 4 AM $0.00258
-1.22%
$2.58 million $307,457
Aug 12, 3 AM $0.00261
+0.54%
$2.61 million $305,758
Aug 12, 2 AM $0.00262
+0.31%
$2.62 million $309,915
Aug 12, 1 AM $0.00262
-0.27%
$2.61 million $308,153
Aug 12, 12 AM $0.00262
-1.13%
$2.62 million $309,289
Aug 11, 11 PM $0.00265
+2.08%
$2.65 million $313,587
Aug 11, 10 PM $0.0026
-0.31%
$2.6 million $323,778
Aug 11, 9 PM $0.0026
-0.12%
$2.6 million $320,640
Aug 11, 8 PM $0.0026
-1.03%
$2.6 million $317,736
Aug 11, 7 PM $0.00263
+3.34%
$2.63 million $317,357
Aug 11, 6 PM $0.00255
-2.56%
$2.55 million $307,452
Aug 11, 5 PM $0.00264
-0.30%
$2.64 million $312,452
Aug 11, 4 PM $0.00263
+0.19%
$2.63 million $322,616
Aug 11, 3 PM $0.00262
+2.66%
$2.62 million $318,002
Aug 11, 2 PM $0.00256
+1.23%
$2.56 million $317,505
Aug 11, 1 PM $0.00253
-3.29%
$2.53 million $324,407
Aug 11, 12 PM $0.00262
-1.02%
$2.62 million $329,177
Aug 11, 11 AM $0.00264
-0.83%
$2.64 million $326,639
Aug 11, 10 AM $0.00269
-0.74%
$2.69 million $324,724
Aug 11, 9 AM $0.00268
-1.43%
$2.68 million $327,869
Aug 11, 8 AM $0.00273
-2.08%
$2.73 million $326,666
Aug 11, 7 AM $0.00279
-0.25%
$2.79 million $327,971
Aug 11, 6 AM $0.0028
+1.82%
$2.8 million $326,418
Aug 11, 5 AM $0.00275
-1.93%
$2.75 million $327,942
Aug 11, 4 AM $0.00281
-1.65%
$2.81 million $330,885
Aug 11, 3 AM $0.00281
+0.47%
$2.8 million $335,725
Aug 11, 2 AM $0.00279
-1.31%
$2.78 million $333,884
Aug 11, 1 AM $0.00282
+0.11%
$2.82 million $339,571
Aug 11, 12 AM $0.00284
+4.45%
$2.84 million $338,785
Aug 10, 11 PM $0.00271
-1.99%
$2.71 million $337,268
Aug 10, 10 PM $0.00278
+0.94%
$2.78 million $332,900
Aug 10, 9 PM $0.00276
+0.84%
$2.75 million $331,858
Aug 10, 8 PM $0.00274
-1.80%
$2.73 million $334,061
Aug 10, 7 PM $0.00279
+0.07%
$2.79 million $336,594
Aug 10, 6 PM $0.00279
+0.00%
$2.79 million $339,930
Aug 10, 5 PM $0.00282
+1.84%
$2.82 million $338,196
Aug 10, 4 PM $0.00264
+0.72%
$2.64 million $332,144
Aug 10, 3 PM $0.00262
-1.91%
$2.62 million $338,075
Aug 10, 2 PM $0.00268
+0.64%
$2.68 million $339,111
Aug 10, 1 PM $0.00265
-2.32%
$2.65 million $334,247
Aug 10, 12 PM $0.00272
-1.73%
$2.72 million $330,320
Aug 10, 11 AM $0.00282
+5.98%
$2.82 million $332,315
Aug 10, 10 AM $0.00266
+0.15%
$2.66 million $339,386
Aug 10, 9 AM $0.00271
-0.95%
$2.71 million $339,787
Aug 10, 8 AM $0.00273
+6.65%
$2.73 million $342,391
Aug 10, 7 AM $0.00256
+1.79%
$2.56 million $344,930
Aug 10, 6 AM $0.00252
+2.19%
$2.52 million $349,948
Aug 10, 5 AM $0.00247
-1.36%
$2.47 million $350,063
Aug 10, 4 AM $0.0025
+1.96%
$2.5 million $346,553