Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.00245
-0.73%
$2.45 million $345,622
Aug 10, 2 AM $0.00247
+0.45%
$2.46 million $345,031
Aug 10, 1 AM $0.00246
+0.16%
$2.45 million $343,771
Aug 10, 12 AM $0.00245
-0.65%
$2.45 million $345,142
Aug 9, 11 PM $0.0025
+1.42%
$2.5 million $348,958
Aug 9, 10 PM $0.00245
-1.45%
$2.45 million $347,277
Aug 9, 9 PM $0.00254
+1.64%
$2.54 million $346,729
Aug 9, 8 PM $0.0025
-1.65%
$2.5 million $343,871
Aug 9, 7 PM $0.00252
+1.74%
$2.52 million $340,263
Aug 9, 6 PM $0.00253
-0.08%
$2.53 million $340,581
Aug 9, 5 PM $0.00253
-0.75%
$2.53 million $346,439
Aug 9, 4 PM $0.00251
-2.34%
$2.51 million $348,798
Aug 9, 3 PM $0.00252
-0.43%
$2.52 million $352,459
Aug 9, 2 PM $0.00253
-0.04%
$2.53 million $352,699
Aug 9, 1 PM $0.00253
+2.35%
$2.53 million $353,749
Aug 9, 12 PM $0.00243
-1.62%
$2.42 million $356,432
Aug 9, 11 AM $0.00247
+2.58%
$2.46 million $351,251
Aug 9, 10 AM $0.0024
-1.84%
$2.4 million $343,180
Aug 9, 9 AM $0.00244
-2.08%
$2.44 million $343,624
Aug 9, 8 AM $0.00249
-1.69%
$2.49 million $345,361
Aug 9, 7 AM $0.00252
+0.08%
$2.52 million $345,686
Aug 9, 6 AM $0.00251
+1.87%
$2.51 million $343,482
Aug 9, 5 AM $0.0025
+0.08%
$2.5 million $344,997
Aug 9, 4 AM $0.00249
+0.24%
$2.49 million $349,307
Aug 9, 3 AM $0.00248
+0.16%
$2.48 million $342,907
Aug 9, 2 AM $0.00248
-0.64%
$2.47 million $344,707
Aug 9, 1 AM $0.0025
-0.83%
$2.5 million $338,868
Aug 9, 12 AM $0.00253
+0.04%
$2.53 million $336,197
Aug 8, 11 PM $0.00253
-0.63%
$2.53 million $332,212
Aug 8, 10 PM $0.00255
-3.19%
$2.55 million $334,124
Aug 8, 9 PM $0.00263
-0.27%
$2.63 million $336,532
Aug 8, 8 PM $0.00264
+0.04%
$2.64 million $339,958
Aug 8, 7 PM $0.00255
-0.31%
$2.55 million $340,155
Aug 8, 6 PM $0.00255
-0.70%
$2.55 million $339,554
Aug 8, 5 PM $0.00257
-1.50%
$2.57 million $334,311
Aug 8, 4 PM $0.00259
+0.78%
$2.59 million $333,703
Aug 8, 3 PM $0.00258
+0.74%
$2.57 million $330,213
Aug 8, 2 PM $0.00255
+0.16%
$2.55 million $332,942
Aug 8, 1 PM $0.00254
+2.05%
$2.54 million $326,730
Aug 8, 12 PM $0.00249
-0.64%
$2.49 million $323,939
Aug 8, 11 AM $0.00247
+0.24%
$2.47 million $328,022
Aug 8, 10 AM $0.0025
+0.56%
$2.5 million $331,528
Aug 8, 9 AM $0.00249
-3.00%
$2.49 million $332,055
Aug 8, 8 AM $0.00257
+1.06%
$2.57 million $332,592
Aug 8, 7 AM $0.00255
+1.11%
$2.55 million $332,116
Aug 8, 6 AM $0.00257
+1.30%
$2.57 million $329,465
Aug 8, 5 AM $0.00254
+0.91%
$2.54 million $331,716
Aug 8, 4 AM $0.00251
+2.65%
$2.51 million $334,026
Aug 8, 3 AM $0.00246
-1.64%
$2.46 million $341,807
Aug 8, 2 AM $0.00247
-0.24%
$2.46 million $338,149