Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.00247
-0.24%
$2.46 million $338,149
Aug 8, 1 AM $0.00247
-0.32%
$2.47 million $340,918
Aug 8, 12 AM $0.00245
-2.27%
$2.45 million $342,847
Aug 7, 11 PM $0.0025
+0.16%
$2.5 million $339,712
Aug 7, 10 PM $0.0025
-0.28%
$2.5 million $341,789
Aug 7, 9 PM $0.00253
+0.76%
$2.53 million $338,783
Aug 7, 8 PM $0.0025
-0.87%
$2.5 million $338,862
Aug 7, 7 PM $0.00257
+2.06%
$2.57 million $341,823
Aug 7, 6 PM $0.00253
-0.51%
$2.53 million $345,015
Aug 7, 5 PM $0.00254
+0.83%
$2.54 million $345,691
Aug 7, 4 PM $0.00258
+0.27%
$2.58 million $346,271
Aug 7, 3 PM $0.00254
-0.51%
$2.54 million $343,600
Aug 7, 2 PM $0.00255
-1.62%
$2.55 million $344,243
Aug 7, 1 PM $0.0026
+1.36%
$2.6 million $348,556
Aug 7, 12 PM $0.00261
-2.61%
$2.61 million $350,061
Aug 7, 11 AM $0.00266
+3.63%
$2.66 million $345,883
Aug 7, 10 AM $0.00258
-1.00%
$2.58 million $343,379
Aug 7, 9 AM $0.00261
+0.70%
$2.61 million $346,291
Aug 7, 8 AM $0.00264
+1.15%
$2.63 million $342,705
Aug 7, 7 AM $0.0026
+0.19%
$2.6 million $341,765
Aug 7, 6 AM $0.00256
-1.20%
$2.56 million $344,534
Aug 7, 5 AM $0.00259
+2.42%
$2.59 million $343,667
Aug 7, 4 AM $0.00257
-2.36%
$2.57 million $339,025
Aug 7, 3 AM $0.00263
-1.64%
$2.63 million $334,182
Aug 7, 2 AM $0.00268
-1.04%
$2.68 million $338,835
Aug 7, 1 AM $0.00267
-3.85%
$2.67 million $337,189
Aug 7, 12 AM $0.00278
+0.25%
$2.78 million $333,976
Aug 6, 11 PM $0.00277
+0.69%
$2.77 million $347,238
Aug 6, 10 PM $0.00275
+0.44%
$2.75 million $341,971
Aug 6, 9 PM $0.00273
+0.04%
$2.72 million $345,736
Aug 6, 8 PM $0.00273
+0.70%
$2.73 million $343,542
Aug 6, 7 PM $0.00271
-2.06%
$2.71 million $342,617
Aug 6, 6 PM $0.00274
+1.79%
$2.73 million $339,326
Aug 6, 5 PM $0.00269
-4.27%
$2.69 million $343,784
Aug 6, 4 PM $0.00281
-2.22%
$2.81 million $343,439
Aug 6, 3 PM $0.00293
-2.79%
$2.93 million $343,577
Aug 6, 2 PM $0.00292
-3.60%
$2.91 million $340,877
Aug 6, 1 PM $0.00301
+5.09%
$3.01 million $340,482
Aug 6, 12 PM $0.00285
-8.48%
$2.85 million $346,993
Aug 6, 11 AM $0.00312
-4.26%
$3.12 million $350,337
Aug 6, 10 AM $0.00331
+3.83%
$3.31 million $347,466
Aug 6, 9 AM $0.00318
+1.08%
$3.18 million $343,416
Aug 6, 8 AM $0.00314
-1.07%
$3.14 million $342,516
Aug 6, 7 AM $0.00319
-2.12%
$3.19 million $343,626
Aug 6, 6 AM $0.00326
-3.81%
$3.26 million $340,240
Aug 6, 5 AM $0.00313
-0.57%
$3.13 million $337,583
Aug 6, 4 AM $0.00313
-2.28%
$3.13 million $340,710
Aug 6, 3 AM $0.0032
-0.25%
$3.2 million $345,876
Aug 6, 2 AM $0.00322
+1.01%
$3.21 million $346,882
Aug 6, 1 AM $0.00323
+0.75%
$3.22 million $350,221