Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.0032
-1.02%
$3.2 million $356,074
Aug 5, 11 PM $0.00323
+0.44%
$3.23 million $346,603
Aug 5, 10 PM $0.00321
-1.23%
$3.21 million $348,460
Aug 5, 9 PM $0.00327
+0.40%
$3.27 million $349,482
Aug 5, 8 PM $0.00325
+0.18%
$3.25 million $348,264
Aug 5, 7 PM $0.00324
+0.34%
$3.24 million $343,200
Aug 5, 6 PM $0.00323
+2.34%
$3.23 million $344,479
Aug 5, 5 PM $0.00321
-0.87%
$3.21 million $343,846
Aug 5, 4 PM $0.00321
+1.07%
$3.21 million $346,810
Aug 5, 3 PM $0.00321
+1.45%
$3.21 million $347,629
Aug 5, 2 PM $0.00322
+2.58%
$3.22 million $346,102
Aug 5, 1 PM $0.00321
-2.22%
$3.21 million $346,173
Aug 5, 12 PM $0.00329
+0.34%
$3.28 million $338,095
Aug 5, 11 AM $0.00327
+0.74%
$3.27 million $339,107
Aug 5, 10 AM $0.00329
+0.49%
$3.29 million $342,766
Aug 5, 9 AM $0.00325
-3.54%
$3.25 million $346,734
Aug 5, 8 AM $0.00336
-1.06%
$3.36 million $348,156
Aug 5, 7 AM $0.00345
+1.26%
$3.45 million $348,525
Aug 5, 6 AM $0.00346
-0.32%
$3.46 million $351,744
Aug 5, 5 AM $0.00346
+1.59%
$3.46 million $349,649
Aug 5, 4 AM $0.00341
-0.96%
$3.41 million $347,566
Aug 5, 3 AM $0.00345
+1.00%
$3.44 million $344,843
Aug 5, 2 AM $0.0034
-0.82%
$3.4 million $340,985
Aug 5, 1 AM $0.00347
+4.52%
$3.47 million $339,262
Aug 5, 12 AM $0.00335
+0.27%
$3.35 million $336,523
Aug 4, 11 PM $0.00335
-1.99%
$3.35 million $338,258
Aug 4, 10 PM $0.00342
-0.49%
$3.42 million $338,650
Aug 4, 9 PM $0.00344
-5.94%
$3.43 million $334,992
Aug 4, 8 PM $0.00366
-5.58%
$3.66 million $337,150
Aug 4, 7 PM $0.00388
+2.03%
$3.87 million $342,375
Aug 4, 6 PM $0.00371
+3.11%
$3.71 million $339,363
Aug 4, 5 PM $0.0036
-1.59%
$3.6 million $335,403
Aug 4, 4 PM $0.00366
-0.16%
$3.66 million $328,202
Aug 4, 3 PM $0.00369
-1.52%
$3.69 million $330,795
Aug 4, 2 PM $0.00376
+1.48%
$3.76 million $333,570
Aug 4, 1 PM $0.00364
+3.00%
$3.64 million $331,954
Aug 4, 12 PM $0.00351
+0.11%
$3.51 million $337,141
Aug 4, 11 AM $0.00349
-0.09%
$3.49 million $335,019
Aug 4, 10 AM $0.00348
+0.12%
$3.48 million $334,957
Aug 4, 9 AM $0.00347
-0.40%
$3.47 million $329,631
Aug 4, 8 AM $0.0035
-0.34%
$3.49 million $326,915
Aug 4, 7 AM $0.00351
+1.15%
$3.51 million $323,777
Aug 4, 6 AM $0.00346
-3.97%
$3.46 million $318,664
Aug 4, 5 AM $0.0036
-1.91%
$3.6 million $320,566
Aug 4, 4 AM $0.00367
+3.35%
$3.67 million $320,588
Aug 4, 3 AM $0.00361
+1.01%
$3.61 million $322,642
Aug 4, 2 AM $0.00357
-1.13%
$3.57 million $322,035
Aug 4, 1 AM $0.00358
-2.61%
$3.57 million $322,566
Aug 4, 12 AM $0.00367
-0.86%
$3.67 million $324,379
Aug 3, 11 PM $0.00369
-1.57%
$3.69 million $324,138