Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.00382
-0.88%
$3.82 million $326,025
Aug 3, 9 PM $0.00384
-0.93%
$3.84 million $327,252
Aug 3, 8 PM $0.0039
+1.19%
$3.9 million $322,940
Aug 3, 7 PM $0.00386
-0.85%
$3.86 million $319,352
Aug 3, 6 PM $0.00387
-2.72%
$3.87 million $322,527
Aug 3, 5 PM $0.00398
+7.93%
$3.97 million $321,844
Aug 3, 4 PM $0.00368
-2.08%
$3.68 million $324,852
Aug 3, 3 PM $0.00375
-1.60%
$3.75 million $321,752
Aug 3, 2 PM $0.00379
+3.92%
$3.79 million $319,487
Aug 3, 1 PM $0.00364
+2.28%
$3.63 million $320,282
Aug 3, 12 PM $0.00356
-1.66%
$3.56 million $315,650
Aug 3, 11 AM $0.00359
-0.77%
$3.59 million $313,545
Aug 3, 10 AM $0.00356
+1.89%
$3.56 million $317,565
Aug 3, 9 AM $0.0035
+3.12%
$3.5 million $320,978
Aug 3, 8 AM $0.00356
-1.85%
$3.55 million $323,680
Aug 3, 7 AM $0.00357
-0.03%
$3.56 million $327,328
Aug 3, 6 AM $0.00367
-2.60%
$3.67 million $328,465
Aug 3, 5 AM $0.00384
-0.80%
$3.84 million $327,485
Aug 3, 4 AM $0.00381
+0.05%
$3.81 million $330,402
Aug 3, 3 AM $0.00381
-1.60%
$3.81 million $331,828
Aug 3, 2 AM $0.00385
-1.31%
$3.85 million $330,743
Aug 3, 1 AM $0.00383
+5.27%
$3.83 million $329,734
Aug 3, 12 AM $0.00361
-1.98%
$3.6 million $325,224
Aug 2, 11 PM $0.00369
+1.93%
$3.69 million $324,891
Aug 2, 10 PM $0.00364
+0.97%
$3.64 million $322,360
Aug 2, 9 PM $0.00366
+1.27%
$3.66 million $321,920
Aug 2, 8 PM $0.00368
+5.05%
$3.68 million $325,390
Aug 2, 7 PM $0.00344
-14.22%
$3.44 million $327,086
Aug 2, 6 PM $0.004
+0.03%
$4 million $329,081
Aug 2, 5 PM $0.00402
+0.20%
$4.01 million $331,480
Aug 2, 4 PM $0.00408
+0.02%
$4.08 million $330,816
Aug 2, 3 PM $0.00413
-1.71%
$4.13 million $333,384
Aug 2, 2 PM $0.0042
-0.73%
$4.2 million $330,280
Aug 2, 1 PM $0.00423
-0.17%
$4.23 million $332,615
Aug 2, 12 PM $0.00424
+1.29%
$4.23 million $336,906
Aug 2, 11 AM $0.00426
+1.62%
$4.26 million $340,686
Aug 2, 10 AM $0.00416
-1.21%
$4.16 million $334,587
Aug 2, 9 AM $0.0042
+1.50%
$4.2 million $336,039
Aug 2, 8 AM $0.00414
-0.70%
$4.13 million $337,416
Aug 2, 7 AM $0.00412
-2.92%
$4.12 million $335,853
Aug 2, 6 AM $0.00425
-3.06%
$4.25 million $335,876
Aug 2, 5 AM $0.00432
-0.05%
$4.31 million $338,296
Aug 2, 4 AM $0.000118
+0.03%
$118,263 $5,132
Aug 2, 3 AM $0.000118
+0.08%
$117,988 $5,121
Aug 2, 2 AM $0.000116
-1.25%
$116,017 $4,982
Aug 2, 1 AM $0.000116
-0.88%
$116,428 $4,609
Aug 2, 12 AM $0.000117
+0.70%
$117,055 $4,648
Aug 1, 11 PM $0.000115
+0.00%
$115,051 $4,366
Aug 1, 10 PM $0.000115
+0.00%
$115,322 $4,382
Aug 1, 9 PM $0.000115
+0.35%
$115,046 $4,836