Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.000116
-2.24%
$115,596 $5,914
Aug 1, 7 PM $0.000118
+1.05%
$117,992 $16,290
Aug 1, 6 PM $0.000116
-1.33%
$116,301 $15,945
Aug 1, 5 PM $0.000116
-3.03%
$116,130 $15,905
Aug 1, 4 PM $0.000122
-0.44%
$121,658 $16,161
Aug 1, 3 PM $0.00012
-4.16%
$120,193 $15,731
Aug 1, 2 PM $0.000132
-96.61%
$131,573 $15,861
Aug 1, 1 PM $0.00394
-8.40%
$3.94 million $337,000
Aug 1, 12 PM $0.00434
+9.67%
$4.34 million $333,718
Aug 1, 11 AM $0.00388
+0.15%
$3.88 million $331,672
Aug 1, 10 AM $0.00385
+2.26%
$3.85 million $330,750
Aug 1, 9 AM $0.00378
-0.87%
$3.78 million $331,299
Aug 1, 8 AM $0.0038
-6.54%
$3.8 million $331,486
Aug 1, 7 AM $0.00403
+5.11%
$4.03 million $333,386
Aug 1, 6 AM $0.00381
+13.56%
$3.81 million $338,000
Aug 1, 5 AM $0.00334
+2.49%
$3.34 million $333,452
Aug 1, 4 AM $0.0033
-5.83%
$3.3 million $336,172
Aug 1, 3 AM $0.00351
+4.87%
$3.51 million $337,316
Aug 1, 2 AM $0.00335
-11.84%
$3.35 million $339,184
Aug 1, 1 AM $0.00386
+7.70%
$3.86 million $340,253
Aug 1, 12 AM $0.00359
+1.18%
$3.59 million $343,843
Jul 31, 11 PM $0.000101
-0.03%
$100,468 $11,833
Jul 31, 10 PM $0.000101
-3.20%
$100,506 $11,836
Jul 31, 9 PM $0.000104
-6.64%
$104,136 $11,842
Jul 31, 8 PM $0.000112
+5.82%
$111,535 $11,793
Jul 31, 7 PM $0.000105
-96.56%
$105,222 $10,579
Jul 31, 6 PM $0.00307
-0.13%
$3.06 million $343,631
Jul 31, 5 PM $0.00306
+4.26%
$3.06 million $341,109
Jul 31, 4 PM $0.00297
-6.81%
$2.97 million $335,899
Jul 31, 3 PM $0.00314
-1.48%
$3.14 million $337,418
Jul 31, 2 PM $0.00319
+2.54%
$3.18 million $333,660
Jul 31, 1 PM $0.00305
-4.93%
$3.05 million $330,092
Jul 31, 12 PM $0.0032
-1.39%
$3.2 million $331,858
Jul 31, 11 AM $0.00325
+5.49%
$3.25 million $336,125
Jul 31, 10 AM $0.00305
-6.42%
$3.05 million $339,494
Jul 31, 9 AM $0.00323
+0.53%
$3.23 million $333,150
Jul 31, 8 AM $0.00323
+1.38%
$3.23 million $330,366
Jul 31, 7 AM $0.00317
-4.00%
$3.17 million $328,717
Jul 31, 6 AM $0.00329
+0.58%
$3.29 million $326,933
Jul 31, 5 AM $0.00327
+1.87%
$3.27 million $331,099
Jul 31, 4 AM $0.00324
-1.73%
$3.24 million $329,914
Jul 31, 3 AM $0.0033
-5.67%
$3.29 million $328,431
Jul 31, 2 AM $0.00352
+1.09%
$3.52 million $323,769
Jul 31, 1 AM $0.00351
+3.17%
$3.51 million $324,353
Jul 31, 12 AM $0.00347
-1.81%
$3.46 million $324,446
Jul 30, 11 PM $0.00353
-1.48%
$3.53 million $323,373
Jul 30, 10 PM $0.00358
+0.67%
$3.58 million $320,656
Jul 30, 9 PM $0.00352
-0.76%
$3.52 million $318,849
Jul 30, 8 PM $0.00355
+1.95%
$3.55 million $319,186
Jul 30, 7 PM $0.00348
-0.51%
$3.48 million $317,370