Coinranking
ASTEROID (asteroidcoin.fun) Historical Data
ASTEROID
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 6 PM | $0.00349 | -1.30% | ||
| Jul 30, 5 PM | $0.00358 | +0.62% | ||
| Jul 30, 4 PM | $0.00356 | -1.47% | ||
| Jul 30, 3 PM | $0.0036 | +1.32% | ||
| Jul 30, 2 PM | $0.00355 | -0.31% | ||
| Jul 30, 1 PM | $0.00357 | -1.22% | ||
| Jul 30, 12 PM | $0.00356 | -0.86% | ||
| Jul 30, 11 AM | $0.00359 | +3.85% | ||
| Jul 30, 10 AM | $0.00346 | -0.77% | ||
| Jul 30, 9 AM | $0.00349 | +1.16% | ||
| Jul 30, 8 AM | $0.00344 | +1.69% | ||
| Jul 30, 7 AM | $0.00339 | -0.29% | ||
| Jul 30, 6 AM | $0.00339 | -3.25% | ||
| Jul 30, 5 AM | $0.00356 | -0.67% | ||
| Jul 30, 4 AM | $0.00364 | +0.28% | ||
| Jul 30, 3 AM | $0.00363 | +0.25% | ||
| Jul 30, 2 AM | $0.00357 | -0.97% | ||
| Jul 30, 1 AM | $0.0036 | +1.29% | ||
| Jul 30, 12 AM | $0.0035 | -2.20% | ||
| Jul 29, 11 PM | $0.00357 | -2.59% | ||
| Jul 29, 10 PM | $0.00367 | +1.94% | ||
| Jul 29, 9 PM | $0.00364 | +2.48% | ||
| Jul 29, 8 PM | $0.00355 | -1.00% | ||
| Jul 29, 7 PM | $0.00358 | -1.54% | ||
| Jul 29, 6 PM | $0.00365 | +0.83% | ||
| Jul 29, 5 PM | $0.00361 | -1.45% | ||
| Jul 29, 4 PM | $0.00362 | -1.33% | ||
| Jul 29, 3 PM | $0.00367 | +0.19% | ||
| Jul 29, 2 PM | $0.00367 | -2.68% | ||
| Jul 29, 1 PM | $0.00366 | -2.79% | ||
| Jul 29, 12 PM | $0.0038 | -2.84% | ||
| Jul 29, 11 AM | $0.00395 | +2.60% | ||
| Jul 29, 10 AM | $0.00386 | +2.96% | ||
| Jul 29, 9 AM | $0.00382 | +2.44% | ||
| Jul 29, 8 AM | $0.00373 | +0.62% | ||
| Jul 29, 7 AM | $0.0037 | +0.83% | ||
| Jul 29, 6 AM | $0.0000967 | -0.51% | ||
| Jul 29, 5 AM | $0.0000963 | +5.64% | ||
| Jul 29, 4 AM | $0.0000948 | -4.02% | ||
| Jul 29, 3 AM | $0.0000993 | +0.00% | ||
| Jul 29, 2 AM | $0.0000989 | -3.97% | ||
| Jul 29, 1 AM | $0.000103 | -1.79% | ||
| Jul 29, 12 AM | $0.000105 | -97.42% | ||
| Jul 28, 11 PM | $0.00394 | -1.13% | ||
| Jul 28, 10 PM | $0.00407 | -0.66% | ||
| Jul 28, 9 PM | $0.00407 | -2.30% | ||
| Jul 28, 8 PM | $0.00417 | -0.31% | ||
| Jul 28, 7 PM | $0.00412 | -1.08% | ||
| Jul 28, 6 PM | $0.00414 | -4.92% | ||
| Jul 28, 5 PM | $0.00409 | +12.63% | ||