Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.00411
-0.96%
$4.11 million $322,077
Jul 26, 2 PM $0.00416
+2.51%
$4.16 million $320,986
Jul 26, 1 PM $0.00407
+3.04%
$4.07 million $319,455
Jul 26, 12 PM $0.00391
-2.25%
$3.91 million $313,578
Jul 26, 11 AM $0.004
+0.99%
$4 million $316,249
Jul 26, 10 AM $0.00401
+0.48%
$4.01 million $315,197
Jul 26, 9 AM $0.00399
+0.81%
$3.99 million $317,005
Jul 26, 8 AM $0.00397
-1.54%
$3.97 million $314,029
Jul 26, 7 AM $0.00402
-0.72%
$4.02 million $310,082
Jul 26, 6 AM $0.00411
-0.77%
$4.11 million $313,468
Jul 26, 5 AM $0.00415
+4.08%
$4.15 million $317,492
Jul 26, 4 AM $0.00403
-0.25%
$4.03 million $315,605
Jul 26, 3 AM $0.00404
+0.40%
$4.04 million $312,228
Jul 26, 2 AM $0.00405
-0.02%
$4.05 million $310,572
Jul 26, 1 AM $0.00406
+3.04%
$4.06 million $308,437
Jul 26, 12 AM $0.00401
+0.68%
$4 million $310,343
Jul 25, 11 PM $0.00398
+0.45%
$3.98 million $314,956
Jul 25, 10 PM $0.00391
-1.39%
$3.91 million $315,274
Jul 25, 9 PM $0.00396
-1.17%
$3.96 million $313,391
Jul 25, 8 PM $0.00403
-1.32%
$4.03 million $310,106
Jul 25, 7 PM $0.00409
+6.07%
$4.09 million $308,993
Jul 25, 6 PM $0.0038
+0.11%
$3.8 million $311,638
Jul 25, 5 PM $0.00381
-2.16%
$3.8 million $314,578
Jul 25, 4 PM $0.00387
-0.18%
$3.87 million $312,179
Jul 25, 3 PM $0.00396
+2.57%
$3.95 million $314,810
Jul 25, 2 PM $0.00386
-1.15%
$3.86 million $311,515
Jul 25, 1 PM $0.00393
+3.15%
$3.93 million $319,183
Jul 25, 12 PM $0.00381
+0.21%
$3.81 million $324,705
Jul 25, 11 AM $0.0038
-0.70%
$3.8 million $325,520
Jul 25, 10 AM $0.00384
-0.65%
$3.84 million $326,850
Jul 25, 9 AM $0.00392
+6.12%
$3.92 million $326,755
Jul 25, 8 AM $0.00375
+1.82%
$3.75 million $325,270
Jul 25, 7 AM $0.00363
-0.27%
$3.63 million $327,709
Jul 25, 6 AM $0.00366
+0.11%
$3.66 million $327,210
Jul 25, 5 AM $0.00366
+3.86%
$3.66 million $322,719
Jul 25, 4 AM $0.00352
-1.29%
$3.52 million $322,193
Jul 25, 3 AM $0.00357
+0.96%
$3.57 million $323,280
Jul 25, 2 AM $0.00353
-0.03%
$3.52 million $321,327
Jul 25, 1 AM $0.00353
+1.15%
$3.53 million $325,477
Jul 25, 12 AM $0.00348
-0.46%
$3.48 million $323,063
Jul 24, 11 PM $0.00344
-0.66%
$3.44 million $319,749
Jul 24, 10 PM $0.00346
-2.75%
$3.46 million $316,746
Jul 24, 9 PM $0.00356
+2.21%
$3.56 million $317,019
Jul 24, 8 PM $0.00352
-0.76%
$3.52 million $320,451
Jul 24, 7 PM $0.00356
+3.58%
$3.55 million $325,954
Jul 24, 6 PM $0.00344
+1.57%
$3.44 million $324,850
Jul 24, 5 PM $0.00339
-4.64%
$3.39 million $323,049
Jul 24, 4 PM $0.00359
+0.96%
$3.59 million $326,918
Jul 24, 3 PM $0.00353
+0.17%
$3.53 million $329,080
Jul 24, 2 PM $0.00351
+0.54%
$3.51 million $333,708