Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.00351
-0.23%
$3.51 million $325,155
Jul 24, 12 PM $0.00352
-0.79%
$3.52 million $328,764
Jul 24, 11 AM $0.00358
+0.14%
$3.58 million $324,693
Jul 24, 10 AM $0.00357
-0.31%
$3.57 million $324,306
Jul 24, 9 AM $0.00364
+0.78%
$3.63 million $323,466
Jul 24, 8 AM $0.00358
+1.79%
$3.58 million $326,286
Jul 24, 7 AM $0.00358
+1.02%
$3.58 million $328,864
Jul 24, 6 AM $0.00354
-1.58%
$3.54 million $327,461
Jul 24, 5 AM $0.0036
+0.22%
$3.6 million $330,711
Jul 24, 4 AM $0.00356
+3.01%
$3.55 million $331,663
Jul 24, 3 AM $0.00345
+2.65%
$3.45 million $333,827
Jul 24, 2 AM $0.00336
-0.27%
$3.36 million $332,163
Jul 24, 1 AM $0.00335
-2.22%
$3.35 million $327,589
Jul 24, 12 AM $0.00334
-4.65%
$3.34 million $329,898
Jul 23, 11 PM $0.0034
+5.69%
$3.4 million $326,619
Jul 23, 10 PM $0.00317
-4.23%
$3.16 million $331,438
Jul 23, 9 PM $0.00328
-10.82%
$3.28 million $328,990
Jul 23, 8 PM $0.00367
-6.95%
$3.67 million $324,735
Jul 23, 7 PM $0.00386
+0.49%
$3.86 million $322,432
Jul 23, 6 PM $0.00384
-7.84%
$3.84 million $325,345
Jul 23, 5 PM $0.00417
-1.12%
$4.17 million $326,230
Jul 23, 4 PM $0.00425
+0.35%
$4.25 million $326,855
Jul 23, 3 PM $0.00422
-0.17%
$4.22 million $322,952
Jul 23, 2 PM $0.00424
-0.09%
$4.23 million $322,377
Jul 23, 1 PM $0.00421
-5.16%
$4.21 million $323,479
Jul 23, 12 PM $0.00444
-0.80%
$4.44 million $317,288
Jul 23, 11 AM $0.00448
+0.88%
$4.48 million $320,409
Jul 23, 10 AM $0.00439
+1.60%
$4.39 million $321,919
Jul 23, 9 AM $0.00429
+1.23%
$4.29 million $324,447
Jul 23, 8 AM $0.00424
+4.23%
$4.23 million $319,522
Jul 23, 7 AM $0.00405
-3.25%
$4.05 million $315,206
Jul 23, 6 AM $0.00418
-1.76%
$4.18 million $318,694
Jul 23, 5 AM $0.00424
+0.52%
$4.24 million $316,130
Jul 23, 4 AM $0.00422
+0.02%
$4.22 million $311,134
Jul 23, 3 AM $0.00426
-0.12%
$4.26 million $310,589
Jul 23, 2 AM $0.00425
-0.19%
$4.25 million $314,282
Jul 23, 1 AM $0.00422
+0.21%
$4.22 million $317,628
Jul 23, 12 AM $0.00421
-0.47%
$4.21 million $313,850
Jul 22, 11 PM $0.00421
-0.73%
$4.21 million $319,790
Jul 22, 10 PM $0.00425
+1.31%
$4.24 million $317,026
Jul 22, 9 PM $0.00424
+0.26%
$4.24 million $320,556
Jul 22, 8 PM $0.00423
+2.22%
$4.23 million $325,026
Jul 22, 7 PM $0.00415
+0.10%
$4.15 million $322,474
Jul 22, 6 PM $0.00415
+1.00%
$4.15 million $317,786
Jul 22, 5 PM $0.00437
-8.04%
$4.37 million $319,285
Jul 22, 4 PM $0.00468
-0.62%
$4.68 million $319,813
Jul 22, 3 PM $0.00471
+0.13%
$4.71 million $324,211
Jul 22, 2 PM $0.0047
+0.09%
$4.7 million $325,576
Jul 22, 1 PM $0.00469
-6.75%
$4.68 million $325,946
Jul 22, 12 PM $0.00502
-0.12%
$5.02 million $331,564