Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.00391
-0.99%
$3.91 million $341,018
Jul 20, 9 AM $0.004
-0.10%
$4 million $347,376
Jul 20, 8 AM $0.00409
+2.56%
$4.09 million $344,704
Jul 20, 7 AM $0.00399
+0.10%
$3.99 million $342,783
Jul 20, 6 AM $0.00398
-3.45%
$3.98 million $341,816
Jul 20, 5 AM $0.00412
-2.71%
$4.12 million $347,467
Jul 20, 4 AM $0.00423
-6.08%
$4.23 million $349,880
Jul 20, 3 AM $0.0045
-0.86%
$4.5 million $343,557
Jul 20, 2 AM $0.00456
-0.13%
$4.56 million $341,281
Jul 20, 1 AM $0.00457
-1.87%
$4.57 million $335,027
Jul 20, 12 AM $0.00464
+2.27%
$4.64 million $338,211
Jul 19, 11 PM $0.00455
-0.94%
$4.55 million $335,582
Jul 19, 10 PM $0.00452
-1.91%
$4.52 million $338,268
Jul 19, 9 PM $0.00463
+0.35%
$4.63 million $339,393
Jul 19, 8 PM $0.0046
-0.09%
$4.59 million $337,542
Jul 19, 7 PM $0.0046
-1.92%
$4.6 million $338,579
Jul 19, 6 PM $0.00469
+0.60%
$4.69 million $337,948
Jul 19, 5 PM $0.00466
+0.80%
$4.66 million $336,164
Jul 19, 4 PM $0.00462
+0.87%
$4.62 million $335,520
Jul 19, 3 PM $0.00458
-0.24%
$4.58 million $335,783
Jul 19, 2 PM $0.00467
+1.54%
$4.67 million $335,047
Jul 19, 1 PM $0.0046
-1.67%
$4.6 million $336,817
Jul 19, 12 PM $0.00467
-0.38%
$4.67 million $334,708
Jul 19, 11 AM $0.0047
-3.39%
$4.69 million $335,844
Jul 19, 10 AM $0.00486
+5.66%
$4.86 million $335,449
Jul 19, 9 AM $0.0046
-1.75%
$4.59 million $336,124
Jul 19, 8 AM $0.00461
-0.19%
$4.61 million $336,750
Jul 19, 7 AM $0.00462
-0.94%
$4.62 million $337,593
Jul 19, 6 AM $0.00467
+0.73%
$4.67 million $341,424
Jul 19, 5 AM $0.00464
-2.81%
$4.64 million $340,705
Jul 19, 4 AM $0.00468
-0.21%
$4.68 million $337,663
Jul 19, 3 AM $0.00469
-0.06%
$4.68 million $339,549
Jul 19, 2 AM $0.00462
-0.19%
$4.62 million $340,612
Jul 19, 1 AM $0.00465
-1.40%
$4.65 million $348,620
Jul 19, 12 AM $0.00472
+1.46%
$4.72 million $344,024
Jul 18, 11 PM $0.00466
-0.13%
$4.66 million $344,855
Jul 18, 10 PM $0.00468
-0.57%
$4.67 million $343,662
Jul 18, 9 PM $0.00471
+2.10%
$4.7 million $340,073
Jul 18, 8 PM $0.00462
-2.00%
$4.61 million $338,970
Jul 18, 7 PM $0.00469
-0.19%
$4.69 million $333,799
Jul 18, 6 PM $0.0047
+2.00%
$4.69 million $333,476
Jul 18, 5 PM $0.00469
+0.80%
$4.69 million $333,320
Jul 18, 4 PM $0.00463
-1.11%
$4.63 million $333,134
Jul 18, 3 PM $0.00468
-0.09%
$4.68 million $331,026
Jul 18, 2 PM $0.00469
+1.41%
$4.68 million $334,320
Jul 18, 1 PM $0.0047
+0.09%
$4.7 million $329,343
Jul 18, 12 PM $0.00477
+2.67%
$4.77 million $329,160
Jul 18, 11 AM $0.00471
+0.13%
$4.71 million $330,966
Jul 18, 10 AM $0.00472
+2.25%
$4.72 million $331,318
Jul 18, 9 AM $0.00462
+1.65%
$4.62 million $324,461