Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $0.00462
+1.65%
$4.62 million $324,461
Jul 18, 8 AM $0.00464
+2.98%
$4.63 million $321,803
Jul 18, 7 AM $0.00456
+0.88%
$4.56 million $323,632
Jul 18, 6 AM $0.00452
-0.57%
$4.52 million $320,025
Jul 18, 5 AM $0.00454
-2.01%
$4.54 million $316,675
Jul 18, 4 AM $0.00463
-0.22%
$4.63 million $320,290
Jul 18, 3 AM $0.00464
-3.37%
$4.64 million $321,431
Jul 18, 2 AM $0.00479
+0.34%
$4.79 million $317,207
Jul 18, 1 AM $0.00478
+0.82%
$4.77 million $312,314
Jul 18, 12 AM $0.00476
-2.42%
$4.76 million $313,760
Jul 17, 11 PM $0.00496
+3.83%
$4.96 million $315,969
Jul 17, 10 PM $0.00478
-0.54%
$4.78 million $318,540
Jul 17, 9 PM $0.00471
-5.17%
$4.71 million $317,681
Jul 17, 8 PM $0.00496
+4.18%
$4.96 million $318,594
Jul 17, 7 PM $0.00489
-0.33%
$4.89 million $319,844
Jul 17, 6 PM $0.00485
+14.40%
$4.84 million $320,693
Jul 17, 5 PM $0.00423
-1.65%
$4.23 million $315,457
Jul 17, 4 PM $0.0043
+4.67%
$4.3 million $314,022
Jul 17, 3 PM $0.00415
-6.59%
$4.15 million $319,664
Jul 17, 2 PM $0.00452
+3.64%
$4.52 million $316,068
Jul 17, 1 PM $0.00435
-1.63%
$4.34 million $317,792
Jul 17, 12 PM $0.00443
-1.76%
$4.43 million $320,965
Jul 17, 11 AM $0.0000925
+3.94%
$92,503 $1,815
Jul 17, 10 AM $0.0000892
-97.90%
$89,178 $1,994
Jul 17, 9 AM $0.00429
+0.73%
$4.28 million $315,620
Jul 17, 8 AM $0.00432
-1.88%
$4.32 million $316,291
Jul 17, 7 AM $0.00444
+6.76%
$4.44 million $315,123
Jul 17, 6 AM $0.0041
-6.08%
$4.09 million $320,235
Jul 17, 5 AM $0.00434
-2.56%
$4.33 million $319,694
Jul 17, 4 AM $0.00451
+12.81%
$4.51 million $315,224
Jul 17, 3 AM $0.004
+3.49%
$4 million $315,839
Jul 17, 2 AM $0.004
-2.37%
$3.99 million $318,150
Jul 17, 1 AM $0.00403
+0.95%
$4.02 million $316,085
Jul 17, 12 AM $0.00399
+5.92%
$3.99 million $313,755
Jul 16, 11 PM $0.00377
-4.56%
$3.77 million $309,811
Jul 16, 10 PM $0.00394
-2.55%
$3.94 million $305,649
Jul 16, 9 PM $0.00404
-0.42%
$4.04 million $307,154
Jul 16, 8 PM $0.00406
-0.45%
$4.06 million $306,046
Jul 16, 7 PM $0.0000981
-0.61%
$98,119 $1,835
Jul 16, 6 PM $0.0000987
-0.84%
$98,638 $1,744
Jul 16, 5 PM $0.0000993
+0.00%
$99,260 $1,818
Jul 16, 4 PM $0.0000995
-0.17%
$99,466 $2,372
Jul 16, 3 PM $0.0000999
+0.55%
$99,878 $2,376
Jul 16, 2 PM $0.0000973
-0.06%
$97,306 $2,315
Jul 16, 1 PM $0.0000971
+4.10%
$97,048 $2,309
Jul 16, 12 PM $0.000093
-0.23%
$92,932 $2,211
Jul 16, 11 AM $0.0000894
-97.61%
$89,424 $2,263
Jul 16, 10 AM $0.00375
+7.79%
$3.75 million $314,764
Jul 16, 9 AM $0.00345
-1.46%
$3.45 million $319,383
Jul 16, 8 AM $0.0035
-0.48%
$3.5 million $322,629