Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.0035
-0.99%
$3.5 million $323,302
Jul 16, 6 AM $0.00353
-0.20%
$3.53 million $320,528
Jul 16, 5 AM $0.00355
+1.26%
$3.55 million $321,355
Jul 16, 4 AM $0.00349
+1.07%
$3.49 million $324,392
Jul 16, 3 AM $0.00347
-1.39%
$3.47 million $327,973
Jul 16, 2 AM $0.00352
-0.79%
$3.52 million $333,201
Jul 16, 1 AM $0.00353
+4.28%
$3.53 million $336,827
Jul 16, 12 AM $0.00338
-0.06%
$3.38 million $339,722
Jul 15, 11 PM $0.00338
-0.62%
$3.38 million $341,633
Jul 15, 10 PM $0.00335
-0.06%
$3.35 million $343,397
Jul 15, 9 PM $0.00335
-0.83%
$3.35 million $345,431
Jul 15, 8 PM $0.00334
-1.91%
$3.34 million $348,507
Jul 15, 7 PM $0.00342
+0.41%
$3.42 million $347,265
Jul 15, 6 PM $0.0034
+2.04%
$3.4 million $349,683
Jul 15, 5 PM $0.00334
-4.18%
$3.34 million $348,174
Jul 15, 4 PM $0.00355
+1.23%
$3.55 million $347,275
Jul 15, 3 PM $0.00355
-5.51%
$3.55 million $348,059
Jul 15, 2 PM $0.00366
-1.37%
$3.66 million $342,715
Jul 15, 1 PM $0.00372
+7.82%
$3.72 million $345,741
Jul 15, 12 PM $0.00344
-0.78%
$3.43 million $345,674
Jul 15, 11 AM $0.00346
+1.50%
$3.46 million $345,341
Jul 15, 10 AM $0.00338
-1.80%
$3.38 million $347,039
Jul 15, 9 AM $0.00338
+0.99%
$3.38 million $347,498
Jul 15, 8 AM $0.00338
+2.05%
$3.38 million $346,635
Jul 15, 7 AM $0.00332
+0.33%
$3.32 million $346,985
Jul 15, 6 AM $0.0033
+1.92%
$3.3 million $347,235
Jul 15, 5 AM $0.00325
+1.09%
$3.25 million $349,853
Jul 15, 4 AM $0.00323
-0.65%
$3.23 million $349,217
Jul 15, 3 AM $0.00323
-3.09%
$3.23 million $345,839
Jul 15, 2 AM $0.00333
-2.00%
$3.33 million $341,355
Jul 15, 1 AM $0.00337
-1.72%
$3.37 million $338,210
Jul 15, 12 AM $0.00344
+2.11%
$3.44 million $329,505
Jul 14, 11 PM $0.00344
-1.66%
$3.44 million $334,456
Jul 14, 10 PM $0.00349
+0.90%
$3.49 million $341,346
Jul 14, 9 PM $0.00342
+5.91%
$3.42 million $339,105
Jul 14, 8 PM $0.00321
-4.70%
$3.21 million $336,495
Jul 14, 7 PM $0.00341
-0.70%
$3.41 million $332,818
Jul 14, 6 PM $0.00344
-0.09%
$3.44 million $332,377
Jul 14, 5 PM $0.00347
-3.69%
$3.47 million $333,120
Jul 14, 4 PM $0.0036
+1.47%
$3.6 million $336,528
Jul 14, 3 PM $0.00355
+2.72%
$3.55 million $338,896
Jul 14, 2 PM $0.00346
-0.12%
$3.46 million $338,551
Jul 14, 1 PM $0.00346
+1.14%
$3.46 million $336,190
Jul 14, 12 PM $0.00339
+3.07%
$3.39 million $336,371
Jul 14, 11 AM $0.00327
-3.08%
$3.27 million $334,676
Jul 14, 10 AM $0.00342
+1.03%
$3.42 million $333,633
Jul 14, 9 AM $0.00341
+0.86%
$3.41 million $332,378
Jul 14, 8 AM $0.00337
+3.95%
$3.37 million $335,310
Jul 14, 7 AM $0.00323
-5.00%
$3.23 million $332,019
Jul 14, 6 AM $0.0034
-1.48%
$3.4 million $332,479