Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.000156
+3.36%
$155,951 $6,266
Jun 19, 2026 $0.000151
-18.37%
$150,928 $15,235
Jun 18, 2026 $0.000186
+23.91%
$185,567 $27,128
Jun 17, 2026 $0.00015
-8.40%
$149,765 $6,643
Jun 16, 2026 $0.000164
-1.95%
$163,496 $16,561
Jun 15, 2026 $0.000166
+14.12%
$166,221 $45,415
Jun 14, 2026 $0.000146
-6.66%
$145,659 $11,232
Jun 13, 2026 $0.000153
-5.90%
$152,514 $12,872
Jun 12, 2026 $0.000164
-24.84%
$164,350 $37,468
Jun 11, 2026 $0.000218
-1.12%
$218,175 $39,068
Jun 10, 2026 $0.00022
+21.70%
$220,217 $46,381
Jun 9, 2026 $0.000181
-7.55%
$181,316 $25,036
Jun 8, 2026 $0.000196
+2.00%
$196,130 $23,385
Jun 7, 2026 $0.000192
+2.99%
$191,598 $35,932
Jun 6, 2026 $0.000186
-0.38%
$186,027 $25,841
Jun 5, 2026 $0.000187
-7.64%
$186,731 $34,860
Jun 4, 2026 $0.000202
+1.15%
$202,223 $31,890
Jun 3, 2026 $0.0002
-10.27%
$200,046 $29,609
Jun 2, 2026 $0.000223
+1.62%
$222,952 $37,167
Jun 1, 2026 $0.000219
+10.73%
$219,436 $31,633
May 31, 2026 $0.000197
+0.74%
$198,171 $29,942
May 30, 2026 $0.000195
-1.83%
$195,368 $37,100
May 29, 2026 $0.000199
-13.23%
$199,053 $42,565
May 28, 2026 $0.00023
+0.57%
$229,525 $81,703
May 27, 2026 $0.000228
+15.82%
$228,234 $109,518
May 26, 2026 $0.000198
-12.28%
$197,058 $41,589
May 25, 2026 $0.000225
+2.64%
$225,233 $47,524
May 24, 2026 $0.00022
-7.40%
$220,019 $30,571
May 23, 2026 $0.000238
+5.26%
$237,593 $39,173
May 22, 2026 $0.000226
-4.47%
$225,724 $31,795
May 21, 2026 $0.000225
-12.90%
$225,185 $52,813
May 20, 2026 $0.00026
+3.35%
$259,921 $122,968
May 19, 2026 $0.000251
-7.14%
$251,488 $57,918
May 18, 2026 $0.000271
-2.59%
$271,194 $62,336
May 17, 2026 $0.000295
-19.85%
$294,733 $58,512
May 16, 2026 $0.000369
+10.04%
$369,351 $92,819
May 15, 2026 $0.000336
+20.27%
$335,877 $113,977
May 14, 2026 $0.000279
-19.55%
$279,275 $78,313
May 13, 2026 $0.000347
+41.78%
$347,030 $223,889
May 12, 2026 $0.000245
-30.41%
$244,806 $216,599
May 11, 2026 $0.000351
+134.62%
$350,742 $1.84 million
May 10, 2026 $0.000149
-3.38%
$149,244 $40,195
May 9, 2026 $0.000158
-5.17%
$157,801 $55,568
May 8, 2026 $0.000163
-16.86%
$163,406 $60,756
May 7, 2026 $0.000197
+4.76%
$196,544 $46,658
May 6, 2026 $0.000187
-8.70%
$186,960 $75,868
May 5, 2026 $0.000205
-9.35%
$204,779 $86,796
May 4, 2026 $0.000226
-7.09%
$225,907 $172,509
May 3, 2026 $0.000242
+3.50%
$242,000 $74,717
May 2, 2026 $0.000233
-5.93%
$232,913 $68,482