Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.0000678
+0.00%
$67,753 $1,336
Sep 15, 9 PM $0.0000691
+0.00%
$69,090 $1,147
Sep 15, 8 PM $0.0000672
-6.07%
$67,199 $1,025
Sep 15, 7 PM $0.0000719
+0.00%
$71,826 $376
Sep 15, 6 PM $0.000072
+0.00%
$71,949 $240
Sep 15, 3 PM $0.0000722
-0.05%
$72,164 $237
Sep 15, 2 PM $0.0000719
-2.99%
$71,838 $156
Sep 15, 1 PM $0.0000738
-0.94%
$73,804 $19
Sep 15, 12 PM $0.0000745
+0.00%
$74,447 $8
Sep 15, 6 AM $0.0000748
+0.00%
$74,776 $18
Sep 15, 3 AM $0.000075
+0.00%
$74,991 $589
Sep 14, 8 PM $0.0000762
+0.00%
$76,160 $603
Sep 14, 7 PM $0.000076
+0.03%
$75,960 $1,082
Sep 14, 5 PM $0.0000756
+0.00%
$75,532 $1,093
Sep 14, 12 PM $0.0000748
+0.00%
$74,805 $1,981
Sep 14, 11 AM $0.0000746
-0.36%
$74,601 $1,975
Sep 14, 10 AM $0.000075
+0.00%
$75,006 $1,975
Sep 14, 4 AM $0.0000767
-0.06%
$76,632 $1,581
Sep 14, 3 AM $0.0000776
+0.00%
$77,569 $1,452
Sep 13, 8 PM $0.000078
+4.71%
$77,934 $1,490
Sep 13, 7 PM $0.0000743
+0.00%
$74,283 $933
Sep 13, 5 PM $0.0000744
-0.06%
$74,387 $1,014
Sep 13, 3 PM $0.0000741
-0.36%
$74,081 $973
Sep 13, 1 PM $0.0000717
-6.23%
$71,679 $135
Sep 13, 12 PM $0.0000765
+0.00%
$76,465 $142
Sep 13, 7 AM $0.0000777
+0.00%
$77,664 $160
Sep 13, 12 AM $0.000078
+0.00%
$77,972 $159
Sep 12, 7 PM $0.0000782
+0.00%
$78,167 $275
Sep 12, 6 PM $0.0000787
+0.00%
$78,719 $216
Sep 12, 2 PM $0.000079
+0.00%
$78,997 $199
Sep 12, 11 AM $0.0000791
+0.00%
$79,085 $196
Sep 12, 10 AM $0.0000791
+0.00%
$79,051 $200
Sep 12, 9 AM $0.0000789
+0.00%
$78,899 $196
Sep 12, 8 AM $0.0000788
+0.00%
$78,751 $195
Sep 12, 7 AM $0.0000789
-0.16%
$78,831 $192
Sep 12, 5 AM $0.0000788
+0.01%
$78,770 $162
Sep 12, 2 AM $0.0000781
+0.00%
$78,077 $160
Sep 11, 9 PM $0.0000788
-1.30%
$78,737 $175
Sep 11, 4 PM $0.0000791
+0.00%
$79,089 $25
Sep 11, 12 PM $0.0000774
+0.00%
$77,341 $194
Sep 11, 11 AM $0.000077
+0.00%
$76,974 $189
Sep 11, 8 AM $0.0000771
+0.00%
$77,115 $355
Sep 11, 5 AM $0.0000772
+0.00%
$77,152 $353
Sep 11, 12 AM $0.0000768
+0.00%
$76,727 $348
Sep 10, 10 PM $0.0000774
+0.00%
$77,332 $350
Sep 10, 9 PM $0.0000774
+0.00%
$77,378 $347
Sep 10, 3 PM $0.0000767
+0.00%
$76,680 $1,045
Sep 10, 2 PM $0.0000775
+0.00%
$77,440 $1,048
Sep 10, 12 PM $0.000077
+0.00%
$76,938 $1,040
Sep 10, 11 AM $0.000079
+0.00%
$78,986 $899