Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.0032
-0.99%
$3.2 million $326,352
Jul 12, 3 AM $0.0032
-0.75%
$3.2 million $330,428
Jul 12, 2 AM $0.00315
+1.12%
$3.15 million $330,610
Jul 12, 1 AM $0.00307
-0.20%
$3.07 million $334,288
Jul 12, 12 AM $0.00304
-2.12%
$3.04 million $338,979
Jul 11, 11 PM $0.00308
-3.42%
$3.08 million $339,877
Jul 11, 10 PM $0.00319
+0.89%
$3.19 million $339,516
Jul 11, 9 PM $0.00315
-1.90%
$3.15 million $341,213
Jul 11, 8 PM $0.00321
+0.34%
$3.21 million $340,624
Jul 11, 7 PM $0.00324
+2.11%
$3.23 million $337,147
Jul 11, 6 PM $0.00319
-1.39%
$3.19 million $338,432
Jul 11, 5 PM $0.0032
-1.78%
$3.2 million $336,474
Jul 11, 4 PM $0.00326
+1.69%
$3.26 million $331,388
Jul 11, 3 PM $0.0032
+2.20%
$3.2 million $329,240
Jul 11, 2 PM $0.00314
+0.38%
$3.14 million $330,370
Jul 11, 1 PM $0.00312
+2.46%
$3.12 million $329,469
Jul 11, 12 PM $0.00305
-1.83%
$3.05 million $328,997
Jul 11, 11 AM $0.00315
-0.54%
$3.15 million $323,590
Jul 11, 10 AM $0.00314
+1.58%
$3.14 million $326,750
Jul 11, 9 AM $0.00311
-0.61%
$3.11 million $327,034
Jul 11, 8 AM $0.00313
+0.55%
$3.13 million $326,770
Jul 11, 7 AM $0.0031
-4.35%
$3.1 million $329,131
Jul 11, 6 AM $0.00324
+4.32%
$3.24 million $324,552
Jul 11, 5 AM $0.00312
-6.20%
$3.12 million $327,046
Jul 11, 4 AM $0.00333
-0.09%
$3.33 million $326,775
Jul 11, 3 AM $0.00336
-2.27%
$3.36 million $324,607
Jul 11, 2 AM $0.00341
-2.09%
$3.41 million $325,820
Jul 11, 1 AM $0.00349
+1.57%
$3.49 million $324,960
Jul 11, 12 AM $0.0035
+1.51%
$3.5 million $327,100
Jul 10, 11 PM $0.0035
+0.55%
$3.5 million $323,958
Jul 10, 10 PM $0.00349
+0.11%
$3.49 million $321,681
Jul 10, 9 PM $0.00347
-0.89%
$3.47 million $320,674
Jul 10, 8 PM $0.00345
+0.47%
$3.45 million $326,538
Jul 10, 7 PM $0.00344
-3.78%
$3.43 million $331,837
Jul 10, 6 PM $0.00357
-1.55%
$3.57 million $327,886
Jul 10, 5 PM $0.00358
-0.83%
$3.58 million $327,054
Jul 10, 4 PM $0.00361
-0.96%
$3.61 million $332,426
Jul 10, 3 PM $0.00361
-2.28%
$3.61 million $331,465
Jul 10, 2 PM $0.00364
-4.36%
$3.64 million $332,591
Jul 10, 1 PM $0.00385
+6.24%
$3.85 million $332,957
Jul 10, 12 PM $0.00361
-0.47%
$3.61 million $335,788
Jul 10, 11 AM $0.00356
-0.78%
$3.56 million $339,479
Jul 10, 10 AM $0.00361
+0.39%
$3.61 million $339,080
Jul 10, 9 AM $0.00357
-9.49%
$3.57 million $338,742
Jul 10, 8 AM $0.00395
+5.16%
$3.95 million $338,367
Jul 10, 7 AM $0.00377
-0.03%
$3.76 million $339,293
Jul 10, 6 AM $0.00388
-0.18%
$3.88 million $343,673
Jul 10, 5 AM $0.00383
-0.57%
$3.83 million $342,739
Jul 10, 4 AM $0.00389
-1.27%
$3.89 million $342,287
Jul 10, 3 AM $0.00394
-2.45%
$3.94 million $342,865