Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.00394
-2.45%
$3.94 million $342,865
Jul 10, 2 AM $0.00404
+2.82%
$4.04 million $340,295
Jul 10, 1 AM $0.00399
+9.74%
$3.99 million $345,416
Jul 10, 12 AM $0.00357
+5.18%
$3.57 million $341,589
Jul 9, 11 PM $0.00336
-13.37%
$3.36 million $343,667
Jul 9, 10 PM $0.00387
+2.00%
$3.87 million $344,421
Jul 9, 9 PM $0.00379
-2.14%
$3.79 million $343,509
Jul 9, 8 PM $0.00387
+1.71%
$3.87 million $338,230
Jul 9, 7 PM $0.00384
-0.54%
$3.84 million $334,807
Jul 9, 6 PM $0.00386
-0.62%
$3.86 million $337,934
Jul 9, 5 PM $0.00391
-0.03%
$3.91 million $338,394
Jul 9, 4 PM $0.00391
+3.79%
$3.91 million $338,025
Jul 9, 3 PM $0.00377
-0.61%
$3.77 million $341,036
Jul 9, 2 PM $0.00379
-1.25%
$3.79 million $340,422
Jul 9, 1 PM $0.00381
-1.78%
$3.81 million $341,089
Jul 9, 12 PM $0.00382
-1.67%
$3.82 million $335,171
Jul 9, 11 AM $0.00389
-1.44%
$3.89 million $336,953
Jul 9, 10 AM $0.00392
-0.96%
$3.92 million $335,867
Jul 9, 9 AM $0.00387
-2.12%
$3.87 million $336,765
Jul 9, 8 AM $0.00396
-1.12%
$3.96 million $337,906
Jul 9, 7 AM $0.00404
+1.69%
$4.03 million $341,384
Jul 9, 6 AM $0.00397
-3.22%
$3.96 million $343,609
Jul 9, 5 AM $0.00406
-1.02%
$4.06 million $342,824
Jul 9, 4 AM $0.00414
+2.35%
$4.14 million $346,214
Jul 9, 3 AM $0.00403
+6.39%
$4.03 million $347,670
Jul 9, 2 AM $0.00377
+3.17%
$3.77 million $348,914
Jul 9, 1 AM $0.00372
-0.80%
$3.72 million $348,479
Jul 9, 12 AM $0.00373
-0.24%
$3.73 million $350,164
Jul 8, 11 PM $0.0037
+0.90%
$3.7 million $350,467
Jul 8, 10 PM $0.00371
+1.70%
$3.71 million $351,943
Jul 8, 9 PM $0.00364
+1.25%
$3.64 million $354,810
Jul 8, 8 PM $0.00359
-0.86%
$3.59 million $358,846
Jul 8, 7 PM $0.00362
+0.19%
$3.62 million $364,366
Jul 8, 6 PM $0.00361
-0.28%
$3.61 million $363,369
Jul 8, 5 PM $0.00363
-0.55%
$3.63 million $363,915
Jul 8, 4 PM $0.00365
+4.08%
$3.65 million $363,821
Jul 8, 3 PM $0.0035
-3.02%
$3.5 million $360,590
Jul 8, 2 PM $0.0000932
-5.46%
$93,206 $2,939
Jul 8, 1 PM $0.0000981
+0.00%
$98,124 $3,090
Jul 8, 12 PM $0.0000983
-97.50%
$98,275 $3,108
Jul 8, 11 AM $0.00395
+1.31%
$3.95 million $363,424
Jul 8, 10 AM $0.00392
+2.38%
$3.92 million $362,971
Jul 8, 9 AM $0.0039
-1.19%
$3.9 million $362,449
Jul 8, 8 AM $0.0039
-0.15%
$3.9 million $360,189
Jul 8, 7 AM $0.00382
-1.88%
$3.82 million $353,560
Jul 8, 6 AM $0.00388
+5.67%
$3.88 million $352,138
Jul 8, 5 AM $0.00375
-2.57%
$3.75 million $351,842
Jul 8, 4 AM $0.0041
+0.22%
$4.1 million $349,061
Jul 8, 3 AM $0.0041
-1.54%
$4.1 million $347,669
Jul 8, 2 AM $0.00412
-4.37%
$4.11 million $349,015