Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.000155
+1.60%
$155,136 $10,875
Jul 1, 7 AM $0.00015
+0.00%
$149,697 $12,402
Jul 1, 6 AM $0.00015
-0.12%
$149,875 $12,402
Jul 1, 4 AM $0.000154
+8.29%
$154,062 $12,880
Jul 1, 3 AM $0.000146
+8.11%
$145,815 $11,852
Jul 1, 2 AM $0.000135
-2.94%
$134,687 $11,247
Jul 1, 1 AM $0.000138
+0.00%
$138,089 $11,672
Jul 1, 12 AM $0.000138
+0.00%
$137,767 $11,824
Jun 30, 11 PM $0.000138
+2.17%
$138,138 $11,927
Jun 30, 10 PM $0.000135
+0.00%
$134,786 $12,767
Jun 30, 9 PM $0.000135
-0.61%
$135,187 $12,728
Jun 30, 8 PM $0.000136
+2.79%
$135,844 $12,783
Jun 30, 7 PM $0.000136
+0.00%
$136,144 $12,223
Jun 30, 6 PM $0.000137
+0.66%
$136,604 $12,588
Jun 30, 5 PM $0.00015
+0.11%
$149,548 $13,041
Jun 30, 4 PM $0.000146
-2.59%
$146,061 $13,024
Jun 30, 3 PM $0.000152
+0.00%
$151,750 $10,242
Jun 30, 2 PM $0.000155
+2.71%
$155,267 $10,355
Jun 30, 1 PM $0.000151
+6.24%
$151,181 $9,942
Jun 30, 12 PM $0.000143
+0.20%
$142,760 $9,148
Jun 30, 11 AM $0.000142
+0.54%
$142,140 $8,916
Jun 30, 10 AM $0.000142
-0.79%
$141,565 $9,003
Jun 30, 9 AM $0.000141
+1.78%
$141,306 $8,781
Jun 30, 8 AM $0.000139
-1.61%
$138,639 $8,219
Jun 30, 7 AM $0.000141
+0.32%
$140,901 $8,359
Jun 30, 6 AM $0.000136
-1.50%
$135,995 $8,448
Jun 30, 5 AM $0.000138
-2.54%
$138,075 $8,409
Jun 30, 4 AM $0.000142
-0.64%
$141,676 $8,609
Jun 30, 3 AM $0.000143
-5.59%
$142,986 $8,402
Jun 30, 2 AM $0.000151
-2.91%
$151,451 $7,391
Jun 30, 1 AM $0.000156
+0.01%
$156,346 $7,074
Jun 30, 12 AM $0.000153
-0.99%
$152,491 $8,181
Jun 29, 11 PM $0.00016
+0.00%
$159,802 $7,930
Jun 29, 10 PM $0.000164
-1.92%
$164,229 $7,915
Jun 29, 9 PM $0.000166
+0.00%
$-- $7,828
Jun 29, 8 PM $0.00017
-0.45%
$169,874 $7,831
Jun 29, 7 PM $0.000171
-0.52%
$170,644 $7,666
Jun 29, 6 PM $0.000172
-4.10%
$171,550 $7,555
Jun 29, 5 PM $0.000179
+6.00%
$178,936 $7,321
Jun 29, 4 PM $0.000164
+0.00%
$163,731 $6,911
Jun 29, 3 PM $0.000164
+0.01%
$164,104 $6,385
Jun 29, 2 PM $0.000164
+0.14%
$164,080 $6,193
Jun 29, 1 PM $0.000168
+0.00%
$167,672 $6,353
Jun 29, 12 PM $0.000165
+1.58%
$164,860 $7,132
Jun 29, 11 AM $0.000163
-1.86%
$162,549 $7,020
Jun 29, 10 AM $0.000165
+3.01%
$165,270 $7,278
Jun 29, 9 AM $0.000161
+3.09%
$160,782 $6,864
Jun 29, 8 AM $0.000156
-5.35%
$155,878 $6,926
Jun 29, 7 AM $0.000166
+3.72%
$165,572 $6,661
Jun 29, 6 AM $0.00017
+11.21%
$170,070 $6,084