Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.000152
+3.67%
$152,272 $5,058
Jun 29, 4 AM $0.000151
+0.00%
$150,474 $4,947
Jun 29, 3 AM $0.000149
+0.65%
$148,553 $5,770
Jun 29, 2 AM $0.000148
+0.00%
$147,590 $5,523
Jun 29, 1 AM $0.000147
-2.74%
$146,502 $5,522
Jun 29, 12 AM $0.000151
+8.69%
$150,626 $5,199
Jun 28, 11 PM $0.000139
+0.00%
$138,585 $3,456
Jun 28, 9 PM $0.000138
+0.00%
$137,679 $3,977
Jun 28, 8 PM $0.000138
+0.00%
$137,669 $3,977
Jun 28, 7 PM $0.000138
+0.00%
$138,010 $3,971
Jun 28, 6 PM $0.000138
-1.23%
$138,008 $3,991
Jun 28, 5 PM $0.000139
+0.00%
$139,130 $4,018
Jun 28, 4 PM $0.00014
-0.30%
$139,853 $4,019
Jun 28, 1 PM $0.000139
+0.48%
$139,244 $4,196
Jun 28, 12 PM $0.000138
+1.29%
$138,084 $4,079
Jun 28, 11 AM $0.000137
+1.77%
$136,517 $3,587
Jun 28, 10 AM $0.000135
-0.87%
$134,994 $3,740
Jun 28, 9 AM $0.000136
-1.64%
$136,136 $3,707
Jun 28, 8 AM $0.000138
+0.09%
$138,409 $3,536
Jun 28, 7 AM $0.000139
-0.68%
$138,479 $3,326
Jun 28, 6 AM $0.000138
-1.40%
$138,307 $2,994
Jun 28, 5 AM $0.00014
-4.46%
$140,352 $3,319
Jun 28, 4 AM $0.000147
+0.67%
$146,944 $3,063
Jun 28, 3 AM $0.000146
+2.02%
$145,466 $2,796
Jun 28, 2 AM $0.000143
+1.07%
$142,598 $2,578
Jun 28, 1 AM $0.000141
+3.74%
$141,081 $2,715
Jun 27, 11 PM $0.00014
-0.21%
$140,214 $3,608
Jun 27, 10 PM $0.000141
+0.00%
$140,510 $3,382
Jun 27, 9 PM $0.000141
+6.17%
$140,534 $3,305
Jun 27, 8 PM $0.00013
+0.00%
$129,586 $3,008
Jun 27, 5 PM $0.000135
-0.36%
$135,273 $4,249
Jun 27, 4 PM $0.000135
-0.12%
$134,822 $4,582
Jun 27, 3 PM $0.000132
+0.00%
$131,578 $4,539
Jun 27, 2 PM $0.000131
-4.15%
$131,012 $4,545
Jun 27, 1 PM $0.000139
+0.00%
$139,111 $4,354
Jun 27, 11 AM $0.000139
+5.51%
$139,055 $4,095
Jun 27, 10 AM $0.000133
+0.00%
$133,137 $3,889
Jun 27, 8 AM $0.000132
+0.00%
$131,527 $3,830
Jun 27, 7 AM $0.000132
+0.00%
$131,525 $3,801
Jun 27, 6 AM $0.000131
+0.38%
$131,370 $3,801
Jun 27, 5 AM $0.000132
-1.35%
$131,996 $3,639
Jun 27, 4 AM $0.000134
-0.26%
$134,224 $3,338
Jun 27, 2 AM $0.000135
+4.10%
$134,591 $3,268
Jun 27, 1 AM $0.000129
+0.00%
$128,796 $3,176
Jun 27, 12 AM $0.000129
-7.85%
$129,314 $3,124
Jun 26, 10 PM $0.00014
+0.00%
$139,954 $2,343
Jun 26, 9 PM $0.000138
+0.00%
$138,213 $2,362
Jun 26, 8 PM $0.00014
-0.36%
$140,301 $2,361
Jun 26, 7 PM $0.000147
+0.00%
$146,655 $1,865
Jun 26, 6 PM $0.000148
+0.00%
$148,151 $2,020