Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.000148
+1.88%
$147,807 $2,014
Jun 26, 4 PM $0.000143
-1.90%
$143,397 $1,495
Jun 26, 3 PM $0.000146
+3.57%
$146,454 $1,930
Jun 26, 2 PM $0.000143
+0.95%
$143,235 $1,909
Jun 26, 12 PM $0.000139
+0.37%
$138,675 $2,743
Jun 26, 11 AM $0.000138
-1.56%
$138,165 $2,761
Jun 26, 9 AM $0.000138
+0.00%
$137,532 $4,755
Jun 26, 7 AM $0.000137
+0.00%
$137,205 $5,114
Jun 26, 6 AM $0.000136
+0.00%
$136,300 $4,867
Jun 26, 4 AM $0.000135
+1.82%
$135,032 $4,841
Jun 26, 2 AM $0.000135
+0.00%
$134,535 $4,954
Jun 26, 1 AM $0.000135
+0.03%
$135,386 $4,987
Jun 25, 11 PM $0.000133
+0.00%
$132,870 $5,326
Jun 25, 10 PM $0.000133
-0.23%
$132,790 $5,326
Jun 25, 9 PM $0.000133
+1.59%
$132,538 $5,332
Jun 25, 8 PM $0.000131
+0.95%
$131,221 $5,251
Jun 25, 7 PM $0.000132
+0.36%
$131,614 $5,213
Jun 25, 6 PM $0.000131
+0.51%
$130,969 $6,338
Jun 25, 5 PM $0.000136
+0.00%
$135,929 $6,764
Jun 25, 4 PM $0.000134
+0.00%
$134,221 $6,733
Jun 25, 3 PM $0.000134
-0.42%
$134,220 $6,654
Jun 25, 2 PM $0.000135
+2.50%
$134,755 $6,432
Jun 25, 1 PM $0.000139
+0.65%
$138,782 $5,253
Jun 25, 12 PM $0.000138
+0.10%
$138,132 $6,341
Jun 25, 11 AM $0.000138
+4.81%
$138,011 $6,312
Jun 25, 10 AM $0.000132
-5.28%
$131,669 $5,961
Jun 25, 9 AM $0.000148
-0.90%
$147,769 $4,561
Jun 25, 8 AM $0.000149
-1.43%
$149,113 $4,837
Jun 25, 7 AM $0.000151
+1.16%
$151,257 $4,715
Jun 25, 6 AM $0.000147
-0.09%
$147,401 $4,697
Jun 25, 5 AM $0.000145
+0.00%
$145,101 $4,686
Jun 25, 4 AM $0.000143
+0.00%
$143,135 $4,600
Jun 25, 3 AM $0.000143
-0.02%
$143,447 $4,421
Jun 25, 2 AM $0.000142
+0.00%
$142,319 $4,261
Jun 25, 1 AM $0.000143
-1.27%
$142,514 $4,139
Jun 25, 12 AM $0.000144
+0.68%
$144,353 $4,192
Jun 24, 11 PM $0.000146
+0.24%
$146,141 $4,158
Jun 24, 10 PM $0.000147
+0.00%
$146,654 $4,084
Jun 24, 8 PM $0.000145
+1.14%
$144,752 $4,086
Jun 24, 7 PM $0.000143
-4.21%
$143,291 $3,899
Jun 24, 6 PM $0.000149
+4.28%
$149,456 $2,552
Jun 24, 5 PM $0.000145
-1.83%
$144,807 $2,139
Jun 24, 4 PM $0.000147
-3.32%
$147,447 $2,016
Jun 24, 3 PM $0.000155
+2.51%
$154,614 $1,934
Jun 24, 2 PM $0.000151
+0.31%
$150,827 $2,305
Jun 24, 1 PM $0.000151
+4.53%
$151,402 $2,411
Jun 24, 12 PM $0.000145
-0.24%
$144,835 $2,195
Jun 24, 10 AM $0.000141
+0.00%
$140,691 $2,448
Jun 24, 9 AM $0.000143
+0.00%
$143,118 $2,666
Jun 24, 8 AM $0.000146
+3.26%
$145,490 $4,045