Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.000142
+0.00%
$142,443 $4,094
Jun 24, 6 AM $0.000143
+0.00%
$142,530 $4,147
Jun 24, 5 AM $0.000142
+0.77%
$142,390 $4,434
Jun 24, 4 AM $0.000142
+0.00%
$141,504 $4,411
Jun 24, 3 AM $0.000141
+0.00%
$141,420 $4,411
Jun 24, 2 AM $0.000142
+0.00%
$142,059 $4,429
Jun 24, 12 AM $0.000143
+0.00%
$142,807 $4,745
Jun 23, 11 PM $0.000143
+0.00%
$142,808 $4,653
Jun 23, 10 PM $0.000143
+0.72%
$142,750 $4,653
Jun 23, 9 PM $0.000142
+0.13%
$141,729 $4,608
Jun 23, 8 PM $0.00014
+0.00%
$139,733 $4,585
Jun 23, 6 PM $0.000141
+0.56%
$141,287 $4,746
Jun 23, 5 PM $0.000141
+0.00%
$-- $4,636
Jun 23, 4 PM $0.000141
-0.34%
$141,184 $4,910
Jun 23, 2 PM $0.000139
-3.23%
$139,241 $4,963
Jun 23, 1 PM $0.000144
+0.00%
$143,883 $4,336
Jun 23, 12 PM $0.000147
-0.13%
$146,899 $4,336
Jun 23, 11 AM $0.000147
+2.82%
$147,136 $4,235
Jun 23, 10 AM $0.000141
+0.02%
$140,616 $3,985
Jun 23, 9 AM $0.00014
+4.46%
$140,370 $3,699
Jun 23, 8 AM $0.000134
-5.61%
$133,758 $3,388
Jun 23, 6 AM $0.000144
-2.78%
$144,315 $2,014
Jun 23, 3 AM $0.000146
+0.00%
$146,022 $2,040
Jun 23, 2 AM $0.000147
+0.00%
$147,233 $3,028
Jun 23, 1 AM $0.000145
+0.00%
$145,263 $3,011
Jun 23, 12 AM $0.000145
-3.04%
$144,601 $3,124
Jun 22, 11 PM $0.000149
+0.64%
$149,146 $2,815
Jun 22, 10 PM $0.000148
-1.41%
$148,193 $2,820
Jun 22, 9 PM $0.00015
+0.49%
$150,269 $2,904
Jun 22, 8 PM $0.00015
-0.52%
$149,530 $2,871
Jun 22, 7 PM $0.000151
-0.45%
$150,576 $2,794
Jun 22, 6 PM $0.000151
+0.71%
$151,141 $2,920
Jun 22, 5 PM $0.00015
-1.63%
$150,080 $2,927
Jun 22, 4 PM $0.000153
-0.52%
$153,433 $2,699
Jun 22, 3 PM $0.000154
-0.08%
$154,421 $2,698
Jun 22, 2 PM $0.000159
+0.00%
$158,945 $2,649
Jun 22, 1 PM $0.000158
-0.32%
$158,189 $2,859
Jun 22, 12 PM $0.000159
+0.34%
$158,701 $2,835
Jun 22, 11 AM $0.000159
+1.15%
$159,253 $4,027
Jun 22, 10 AM $0.000157
+0.15%
$157,434 $4,202
Jun 22, 9 AM $0.000157
-1.07%
$157,203 $4,233
Jun 22, 8 AM $0.000162
+4.54%
$161,659 $4,207
Jun 22, 7 AM $0.000161
+4.66%
$160,682 $4,190
Jun 22, 6 AM $0.000156
+1.48%
$156,390 $3,844
Jun 22, 5 AM $0.000154
+0.41%
$154,399 $3,802
Jun 22, 4 AM $0.000155
+0.47%
$155,295 $3,803
Jun 22, 3 AM $0.000155
+0.15%
$154,826 $3,638
Jun 22, 2 AM $0.000155
-4.20%
$154,908 $3,895
Jun 22, 1 AM $0.000163
+1.21%
$162,614 $3,544
Jun 22, 12 AM $0.000161
-0.10%
$160,672 $3,449