Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.000161
-0.10%
$160,672 $3,449
Jun 21, 11 PM $0.000161
-0.69%
$160,843 $3,449
Jun 21, 10 PM $0.000162
-0.12%
$161,960 $4,163
Jun 21, 9 PM $0.000162
+0.53%
$162,149 $4,209
Jun 21, 8 PM $0.000161
-1.19%
$161,295 $4,282
Jun 21, 7 PM $0.000164
-0.55%
$164,265 $4,521
Jun 21, 6 PM $0.000165
-0.65%
$164,654 $4,626
Jun 21, 5 PM $0.000166
-0.42%
$165,735 $4,654
Jun 21, 3 PM $0.000165
+0.00%
$164,491 $4,624
Jun 21, 2 PM $0.000165
+0.23%
$164,492 $4,479
Jun 21, 1 PM $0.000165
+0.31%
$164,513 $4,427
Jun 21, 12 PM $0.000165
-5.54%
$164,703 $4,410
Jun 21, 11 AM $0.000174
+6.21%
$174,396 $3,209
Jun 21, 10 AM $0.000166
+1.13%
$165,832 $3,075
Jun 21, 9 AM $0.000164
+0.52%
$163,979 $3,039
Jun 21, 8 AM $0.000163
+0.00%
$163,090 $2,944
Jun 21, 7 AM $0.000162
+0.00%
$161,953 $2,945
Jun 21, 6 AM $0.000162
+1.62%
$161,947 $3,803
Jun 21, 5 AM $0.000159
-0.46%
$159,360 $5,641
Jun 21, 4 AM $0.00016
-0.07%
$160,094 $6,315
Jun 21, 3 AM $0.00016
+2.61%
$160,198 $7,191
Jun 21, 2 AM $0.000156
+2.88%
$156,128 $6,579
Jun 21, 1 AM $0.000152
-0.26%
$151,757 $6,398
Jun 21, 12 AM $0.000152
-2.43%
$152,157 $6,307
Jun 20, 11 PM $0.000156
-2.21%
$155,951 $6,266
Jun 20, 10 PM $0.00016
+3.24%
$160,094 $9,496
Jun 20, 9 PM $0.000155
+0.25%
$155,066 $9,830
Jun 20, 8 PM $0.000155
-0.83%
$155,414 $9,760
Jun 20, 7 PM $0.000157
-0.68%
$156,709 $9,854
Jun 20, 6 PM $0.000157
+0.36%
$156,918 $9,835
Jun 20, 5 PM $0.000156
+1.15%
$156,356 $9,754
Jun 20, 4 PM $0.000155
+2.25%
$154,579 $9,793
Jun 20, 3 PM $0.000151
-0.29%
$151,179 $9,777
Jun 20, 2 PM $0.000151
-0.03%
$150,742 $10,646
Jun 20, 1 PM $0.000151
-0.68%
$150,794 $11,250
Jun 20, 12 PM $0.000152
-1.10%
$151,829 $11,462
Jun 20, 11 AM $0.000152
+0.00%
$151,792 $11,433
Jun 20, 10 AM $0.000152
-0.80%
$151,659 $11,931
Jun 20, 9 AM $0.000153
+1.74%
$153,000 $12,919
Jun 20, 8 AM $0.00015
-0.14%
$150,390 $13,435
Jun 20, 7 AM $0.000151
+3.74%
$151,068 $13,455
Jun 20, 6 AM $0.000146
-10.52%
$145,696 $12,773
Jun 20, 5 AM $0.000163
+0.34%
$162,818 $13,156
Jun 20, 4 AM $0.000162
+3.22%
$162,232 $12,918
Jun 20, 3 AM $0.000157
+0.92%
$156,900 $12,751
Jun 20, 2 AM $0.000156
-0.53%
$155,473 $12,759
Jun 20, 1 AM $0.000156
+2.53%
$156,288 $12,841
Jun 20, 12 AM $0.000152
+1.03%
$152,435 $14,973
Jun 19, 11 PM $0.000151
-0.16%
$150,928 $15,235
Jun 19, 10 PM $0.000151
-5.57%
$150,648 $17,970