Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.00016
-1.07%
$159,568 $19,516
Jun 19, 8 PM $0.000161
-1.73%
$161,294 $33,048
Jun 19, 7 PM $0.000164
-0.27%
$164,131 $33,297
Jun 19, 6 PM $0.000165
-0.21%
$164,572 $33,729
Jun 19, 5 PM $0.000165
+0.46%
$164,964 $33,784
Jun 19, 4 PM $0.000164
+2.65%
$164,209 $33,318
Jun 19, 3 PM $0.00016
-1.15%
$159,966 $32,670
Jun 19, 2 PM $0.000165
-2.99%
$165,107 $31,893
Jun 19, 1 PM $0.00017
+0.79%
$170,044 $33,077
Jun 19, 12 PM $0.000169
+1.34%
$168,706 $32,535
Jun 19, 11 AM $0.000173
+3.55%
$172,830 $31,944
Jun 19, 10 AM $0.000167
+1.38%
$166,903 $31,457
Jun 19, 9 AM $0.000168
-3.89%
$167,943 $30,042
Jun 19, 8 AM $0.000174
+0.97%
$174,157 $31,118
Jun 19, 7 AM $0.000173
+1.87%
$172,534 $30,699
Jun 19, 6 AM $0.000169
-1.36%
$169,378 $29,953
Jun 19, 5 AM $0.000172
-0.50%
$171,708 $29,384
Jun 19, 4 AM $0.000173
-6.74%
$172,840 $29,502
Jun 19, 3 AM $0.000182
-2.65%
$181,799 $30,595
Jun 19, 2 AM $0.000186
+11.52%
$186,059 $30,077
Jun 19, 1 AM $0.000167
-4.83%
$166,881 $27,096
Jun 19, 12 AM $0.000175
-5.16%
$175,350 $26,783
Jun 18, 11 PM $0.000186
+4.81%
$185,567 $27,128
Jun 18, 10 PM $0.000175
-12.35%
$175,082 $22,603
Jun 18, 9 PM $0.000203
+34.72%
$203,232 $19,675
Jun 18, 7 PM $0.000146
+0.00%
$146,243 $3,208
Jun 18, 6 PM $0.00015
+0.22%
$149,668 $3,209
Jun 18, 5 PM $0.000149
+1.01%
$149,340 $3,719
Jun 18, 4 PM $0.000149
+0.00%
$148,554 $4,465
Jun 18, 3 PM $0.00015
+1.12%
$150,034 $4,486
Jun 18, 2 PM $0.000148
+0.86%
$148,340 $5,361
Jun 18, 1 PM $0.000148
+0.00%
$147,682 $5,957
Jun 18, 12 PM $0.000148
+0.75%
$147,741 $6,413
Jun 18, 11 AM $0.000147
-0.55%
$146,642 $6,700
Jun 18, 10 AM $0.000147
-1.34%
$147,447 $6,723
Jun 18, 9 AM $0.000149
+0.44%
$149,453 $6,969
Jun 18, 8 AM $0.000149
+0.25%
$148,798 $6,921
Jun 18, 7 AM $0.000148
+2.25%
$148,427 $6,909
Jun 18, 6 AM $0.000145
-1.45%
$145,159 $7,020
Jun 18, 5 AM $0.000148
+0.00%
$148,365 $6,865
Jun 18, 4 AM $0.000148
+1.82%
$148,350 $6,785
Jun 18, 3 AM $0.000146
+0.00%
$145,702 $6,635
Jun 18, 2 AM $0.000146
-2.03%
$145,708 $6,635
Jun 18, 1 AM $0.000149
+0.29%
$148,733 $6,518
Jun 18, 12 AM $0.000148
-1.08%
$148,149 $6,643
Jun 17, 11 PM $0.00015
+2.19%
$149,765 $6,643
Jun 17, 10 PM $0.000147
-3.32%
$146,553 $6,317
Jun 17, 9 PM $0.000152
+0.70%
$151,594 $6,016
Jun 17, 8 PM $0.000151
-0.27%
$150,535 $6,340
Jun 17, 7 PM $0.000151
-3.36%
$150,941 $6,354