Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.000151
-3.36%
$150,941 $6,354
Jun 17, 6 PM $0.000156
+2.34%
$156,199 $6,555
Jun 17, 5 PM $0.000153
-1.82%
$152,629 $5,491
Jun 17, 4 PM $0.000155
+0.14%
$155,456 $5,200
Jun 17, 3 PM $0.000155
-1.01%
$155,248 $5,053
Jun 17, 2 PM $0.000156
-4.33%
$156,206 $6,420
Jun 17, 1 PM $0.000163
-2.96%
$163,241 $6,003
Jun 17, 12 PM $0.000168
+2.05%
$168,225 $6,097
Jun 17, 11 AM $0.000165
-0.47%
$164,654 $5,819
Jun 17, 10 AM $0.000165
-1.39%
$165,434 $6,724
Jun 17, 9 AM $0.000168
+5.92%
$167,722 $7,206
Jun 17, 8 AM $0.000159
-1.18%
$159,432 $7,161
Jun 17, 7 AM $0.000161
-2.63%
$161,334 $7,353
Jun 17, 6 AM $0.000166
+2.08%
$165,693 $7,473
Jun 17, 5 AM $0.000162
-0.05%
$162,309 $7,490
Jun 17, 4 AM $0.000162
-0.29%
$162,395 $8,650
Jun 17, 3 AM $0.000163
+1.69%
$162,875 $8,967
Jun 17, 2 AM $0.00016
-0.49%
$160,258 $8,817
Jun 17, 1 AM $0.000161
+0.55%
$161,075 $10,842
Jun 17, 12 AM $0.00016
-2.02%
$160,191 $15,009
Jun 16, 11 PM $0.000164
-0.34%
$163,496 $16,561
Jun 16, 10 PM $0.000164
-0.14%
$163,837 $17,305
Jun 16, 9 PM $0.000167
+0.00%
$166,755 $17,714
Jun 16, 8 PM $0.000166
-0.23%
$166,455 $18,350
Jun 16, 7 PM $0.000167
-0.76%
$166,835 $18,242
Jun 16, 6 PM $0.000168
+1.50%
$168,202 $18,277
Jun 16, 5 PM $0.000166
+1.04%
$165,716 $18,540
Jun 16, 4 PM $0.000164
+2.91%
$164,365 $19,676
Jun 16, 3 PM $0.00016
+7.77%
$159,532 $20,357
Jun 16, 2 PM $0.000151
-9.29%
$150,917 $17,036
Jun 16, 1 PM $0.000167
-1.66%
$167,090 $19,487
Jun 16, 12 PM $0.000169
+1.36%
$168,981 $20,332
Jun 16, 11 AM $0.000168
-5.29%
$167,726 $20,166
Jun 16, 10 AM $0.000177
-4.96%
$177,100 $24,792
Jun 16, 9 AM $0.000186
-1.83%
$186,324 $25,203
Jun 16, 8 AM $0.000178
-0.53%
$178,127 $25,479
Jun 16, 7 AM $0.00018
-0.40%
$180,182 $26,401
Jun 16, 6 AM $0.000181
+2.09%
$180,894 $29,118
Jun 16, 5 AM $0.000177
-2.47%
$177,210 $30,409
Jun 16, 4 AM $0.000182
-2.00%
$181,706 $32,351
Jun 16, 3 AM $0.000185
+3.47%
$185,401 $39,165
Jun 16, 2 AM $0.000179
-2.31%
$179,331 $54,308
Jun 16, 1 AM $0.000184
+7.16%
$183,573 $56,374
Jun 16, 12 AM $0.000171
+2.71%
$171,262 $48,195
Jun 15, 11 PM $0.000166
-4.06%
$166,221 $45,415
Jun 15, 10 PM $0.000173
+4.44%
$173,246 $46,263
Jun 15, 9 PM $0.000166
+0.25%
$165,875 $44,529
Jun 15, 8 PM $0.000165
+0.00%
$165,460 $44,534
Jun 15, 7 PM $0.000165
-0.50%
$165,460 $44,535
Jun 15, 6 PM $0.000166
-3.60%
$166,294 $45,114