Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.000166
-3.60%
$166,294 $45,114
Jun 15, 5 PM $0.000173
+0.39%
$172,497 $46,004
Jun 15, 4 PM $0.000172
-5.03%
$171,717 $45,002
Jun 15, 3 PM $0.000181
+4.58%
$180,795 $46,858
Jun 15, 2 PM $0.000173
-0.50%
$172,877 $44,887
Jun 15, 1 PM $0.000177
+0.28%
$176,643 $44,967
Jun 15, 12 PM $0.000176
-1.69%
$176,436 $44,492
Jun 15, 11 AM $0.000179
+10.93%
$179,454 $44,931
Jun 15, 10 AM $0.000179
+6.54%
$179,142 $38,224
Jun 15, 9 AM $0.000168
+3.75%
$168,126 $43,744
Jun 15, 8 AM $0.000162
-4.14%
$162,049 $41,603
Jun 15, 7 AM $0.000171
+0.01%
$170,994 $42,488
Jun 15, 6 AM $0.000171
-0.28%
$170,968 $40,430
Jun 15, 5 AM $0.000172
-4.17%
$171,480 $40,000
Jun 15, 4 AM $0.000179
-6.75%
$178,879 $38,680
Jun 15, 3 AM $0.000192
+26.64%
$191,858 $37,454
Jun 15, 2 AM $0.000162
+9.86%
$162,392 $12,833
Jun 15, 1 AM $0.000149
-0.17%
$148,641 $10,291
Jun 15, 12 AM $0.000149
+2.22%
$148,897 $11,450
Jun 14, 11 PM $0.000146
+4.78%
$145,659 $11,232
Jun 14, 10 PM $0.000139
-6.06%
$139,024 $10,446
Jun 14, 9 PM $0.000148
+4.34%
$147,991 $10,922
Jun 14, 8 PM $0.000142
+4.45%
$141,832 $10,551
Jun 14, 7 PM $0.000135
+0.00%
$134,483 $9,448
Jun 14, 6 PM $0.00014
-0.18%
$139,576 $9,448
Jun 14, 5 PM $0.00014
+2.68%
$139,822 $9,838
Jun 14, 4 PM $0.000136
-3.69%
$136,173 $9,573
Jun 14, 3 PM $0.000141
+4.44%
$141,400 $10,467
Jun 14, 2 PM $0.000136
-2.72%
$136,440 $10,305
Jun 14, 1 PM $0.00014
+0.84%
$140,331 $12,280
Jun 14, 12 PM $0.000139
-1.72%
$139,157 $13,262
Jun 14, 11 AM $0.000142
+0.30%
$141,586 $14,248
Jun 14, 10 AM $0.000141
-5.54%
$141,239 $13,834
Jun 14, 9 AM $0.00015
-5.08%
$149,522 $9,954
Jun 14, 8 AM $0.000158
+1.89%
$157,614 $10,123
Jun 14, 7 AM $0.000155
-0.24%
$154,694 $10,134
Jun 14, 6 AM $0.000155
-0.41%
$155,059 $10,397
Jun 14, 5 AM $0.000156
+3.42%
$155,702 $10,429
Jun 14, 4 AM $0.000151
-3.33%
$150,550 $10,479
Jun 14, 3 AM $0.000156
-0.84%
$155,555 $12,370
Jun 14, 2 AM $0.000157
-0.81%
$156,877 $12,764
Jun 14, 1 AM $0.000158
+7.12%
$158,158 $12,804
Jun 14, 12 AM $0.00015
-3.84%
$150,050 $11,640
Jun 13, 11 PM $0.000153
-0.08%
$152,514 $12,872
Jun 13, 10 PM $0.000153
+0.88%
$152,744 $12,879
Jun 13, 9 PM $0.000151
-0.67%
$151,400 $12,917
Jun 13, 8 PM $0.000152
-0.30%
$152,397 $12,916
Jun 13, 7 PM $0.000153
+0.31%
$152,850 $14,365
Jun 13, 6 PM $0.000154
-0.29%
$153,656 $20,561
Jun 13, 5 PM $0.000154
+4.11%
$154,091 $20,654