Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.000148
-0.54%
$148,319 $21,299
Jun 13, 3 PM $0.000149
-0.82%
$149,118 $23,090
Jun 13, 2 PM $0.000151
-2.50%
$150,563 $29,519
Jun 13, 1 PM $0.000154
-2.65%
$154,426 $34,511
Jun 13, 12 PM $0.000159
-3.42%
$158,635 $34,428
Jun 13, 11 AM $0.000164
+0.30%
$163,564 $35,189
Jun 13, 10 AM $0.000164
+0.51%
$163,959 $35,232
Jun 13, 9 AM $0.000163
-0.39%
$163,135 $36,060
Jun 13, 8 AM $0.000164
+1.91%
$163,767 $37,274
Jun 13, 7 AM $0.000161
-0.17%
$160,931 $36,827
Jun 13, 6 AM $0.000161
-0.65%
$161,209 $38,030
Jun 13, 5 AM $0.000162
+2.85%
$162,378 $38,254
Jun 13, 4 AM $0.000158
-8.27%
$157,894 $36,913
Jun 13, 3 AM $0.000172
-1.32%
$172,194 $38,245
Jun 13, 2 AM $0.000175
-1.60%
$174,506 $39,338
Jun 13, 1 AM $0.000177
+0.92%
$177,369 $39,895
Jun 13, 12 AM $0.000176
+8.61%
$176,038 $40,310
Jun 12, 11 PM $0.000164
-0.30%
$164,350 $37,468
Jun 12, 10 PM $0.000165
-0.42%
$164,785 $37,442
Jun 12, 9 PM $0.000166
+1.12%
$165,900 $37,676
Jun 12, 8 PM $0.000164
-0.39%
$164,065 $37,500
Jun 12, 7 PM $0.000165
-14.53%
$164,727 $39,172
Jun 12, 6 PM $0.000183
+9.79%
$182,607 $35,308
Jun 12, 5 PM $0.000167
+2.45%
$166,718 $32,319
Jun 12, 4 PM $0.000163
-8.84%
$162,716 $31,760
Jun 12, 3 PM $0.000179
+6.53%
$179,008 $31,275
Jun 12, 2 PM $0.000181
-8.97%
$180,904 $24,601
Jun 12, 1 PM $0.000202
-2.93%
$201,820 $18,417
Jun 12, 12 PM $0.000208
+1.16%
$207,918 $19,117
Jun 12, 11 AM $0.000204
-1.71%
$203,848 $19,216
Jun 12, 10 AM $0.000206
-5.23%
$206,123 $38,597
Jun 12, 9 AM $0.000218
-5.32%
$217,498 $39,290
Jun 12, 8 AM $0.000231
+16.92%
$230,860 $38,812
Jun 12, 7 AM $0.000198
-6.15%
$197,609 $34,610
Jun 12, 6 AM $0.000219
-0.95%
$218,581 $35,353
Jun 12, 5 AM $0.000221
-0.72%
$220,602 $35,053
Jun 12, 4 AM $0.000223
+6.95%
$222,460 $35,270
Jun 12, 3 AM $0.000208
+0.54%
$208,010 $34,241
Jun 12, 2 AM $0.000207
-0.43%
$206,901 $35,264
Jun 12, 1 AM $0.000214
+2.56%
$213,790 $37,114
Jun 12, 12 AM $0.000209
-4.53%
$208,765 $39,044
Jun 11, 11 PM $0.000218
-2.13%
$218,175 $39,068
Jun 11, 10 PM $0.000223
-0.58%
$222,731 $39,519
Jun 11, 9 PM $0.000224
+3.64%
$224,024 $39,354
Jun 11, 8 PM $0.000216
-2.67%
$215,945 $38,692
Jun 11, 7 PM $0.00023
-0.49%
$229,673 $38,447
Jun 11, 6 PM $0.000231
+1.26%
$230,806 $39,203
Jun 11, 5 PM $0.000228
+0.64%
$228,277 $41,252
Jun 11, 4 PM $0.000226
-3.00%
$226,185 $52,016
Jun 11, 3 PM $0.000233
-5.35%
$233,403 $53,019