Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.000247
+1.26%
$246,630 $56,171
Jun 11, 1 PM $0.000241
+3.82%
$240,844 $55,688
Jun 11, 12 PM $0.000232
+1.89%
$231,991 $54,068
Jun 11, 11 AM $0.000228
-8.36%
$227,986 $55,244
Jun 11, 10 AM $0.000249
+5.54%
$248,788 $58,044
Jun 11, 9 AM $0.000241
-0.12%
$240,847 $56,402
Jun 11, 8 AM $0.000241
-1.42%
$240,841 $56,781
Jun 11, 7 AM $0.000244
-0.72%
$244,343 $56,429
Jun 11, 6 AM $0.000246
+1.30%
$246,123 $56,836
Jun 11, 5 AM $0.000243
-1.63%
$242,965 $58,348
Jun 11, 4 AM $0.000247
-3.19%
$246,967 $57,977
Jun 11, 3 AM $0.000255
+0.23%
$255,101 $58,325
Jun 11, 2 AM $0.000254
-7.96%
$254,215 $55,937
Jun 11, 1 AM $0.000273
+11.55%
$273,133 $56,994
Jun 11, 12 AM $0.000242
+9.45%
$241,499 $49,868
Jun 10, 11 PM $0.00022
-2.64%
$220,217 $46,381
Jun 10, 10 PM $0.000227
+0.71%
$226,660 $46,247
Jun 10, 9 PM $0.000225
+0.72%
$225,051 $45,544
Jun 10, 8 PM $0.000225
-2.19%
$224,588 $45,670
Jun 10, 7 PM $0.000203
+0.20%
$203,124 $41,265
Jun 10, 6 PM $0.000203
-2.68%
$202,726 $41,975
Jun 10, 5 PM $0.000208
+1.59%
$208,317 $40,866
Jun 10, 4 PM $0.000205
-1.65%
$205,055 $28,941
Jun 10, 3 PM $0.000208
-0.01%
$207,541 $30,391
Jun 10, 2 PM $0.000208
+0.31%
$208,143 $28,230
Jun 10, 1 PM $0.00022
+1.69%
$220,112 $27,459
Jun 10, 12 PM $0.000217
+8.37%
$217,189 $26,709
Jun 10, 11 AM $0.000201
+7.74%
$201,281 $25,114
Jun 10, 10 AM $0.000187
+1.70%
$186,820 $23,470
Jun 10, 9 AM $0.000184
+0.86%
$184,382 $23,735
Jun 10, 8 AM $0.000183
-7.32%
$182,912 $23,504
Jun 10, 7 AM $0.000198
+6.22%
$197,652 $23,567
Jun 10, 6 AM $0.000186
-5.40%
$185,569 $23,292
Jun 10, 5 AM $0.000197
+4.70%
$196,627 $23,544
Jun 10, 4 AM $0.000187
-3.10%
$186,680 $23,784
Jun 10, 3 AM $0.000193
+1.71%
$192,515 $23,739
Jun 10, 2 AM $0.000189
-3.37%
$189,279 $23,563
Jun 10, 1 AM $0.000196
-0.27%
$195,458 $24,703
Jun 10, 12 AM $0.000189
+4.30%
$188,726 $25,505
Jun 9, 11 PM $0.000181
-0.03%
$181,316 $25,036
Jun 9, 10 PM $0.000182
-0.52%
$181,856 $25,667
Jun 9, 9 PM $0.000183
+3.32%
$183,010 $7,563
Jun 9, 8 PM $0.000181
-2.26%
$180,575 $24,858
Jun 9, 7 PM $0.000184
-4.87%
$183,595 $24,662
Jun 9, 6 PM $0.000193
+3.72%
$192,703 $23,985
Jun 9, 5 PM $0.000185
+3.65%
$184,983 $23,946
Jun 9, 4 PM $0.000179
-8.29%
$178,477 $23,759
Jun 9, 3 PM $0.000195
-4.41%
$194,915 $22,606
Jun 9, 2 PM $0.000203
-3.01%
$202,896 $22,806
Jun 9, 1 PM $0.000208
+2.75%
$208,199 $22,810