Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.000212
+1.72%
$212,394 $33,728
Jun 7, 9 AM $0.000209
+0.29%
$208,794 $37,240
Jun 7, 8 AM $0.000208
-2.21%
$207,649 $36,511
Jun 7, 7 AM $0.000212
-3.67%
$211,961 $36,766
Jun 7, 6 AM $0.00022
+1.56%
$220,045 $37,161
Jun 7, 5 AM $0.000217
+0.42%
$216,622 $35,382
Jun 7, 4 AM $0.000217
-0.93%
$216,595 $37,174
Jun 7, 3 AM $0.000211
+2.55%
$210,782 $30,735
Jun 7, 2 AM $0.000206
-3.30%
$205,817 $29,401
Jun 7, 1 AM $0.000204
+9.35%
$203,623 $27,613
Jun 7, 12 AM $0.000186
+0.10%
$186,215 $26,165
Jun 6, 11 PM $0.000186
+1.01%
$186,027 $25,841
Jun 6, 10 PM $0.000184
-5.31%
$183,932 $25,680
Jun 6, 9 PM $0.000195
+4.66%
$194,604 $26,137
Jun 6, 8 PM $0.000185
-1.24%
$184,945 $26,106
Jun 6, 7 PM $0.000186
-3.84%
$186,421 $26,348
Jun 6, 6 PM $0.000194
+3.66%
$193,857 $39,642
Jun 6, 5 PM $0.000187
+0.28%
$186,573 $38,900
Jun 6, 4 PM $0.000186
-1.39%
$186,216 $39,441
Jun 6, 3 PM $0.000189
+1.36%
$189,065 $39,756
Jun 6, 2 PM $0.000187
-2.09%
$187,089 $39,873
Jun 6, 1 PM $0.000191
+3.34%
$191,087 $39,991
Jun 6, 12 PM $0.000185
-1.37%
$184,902 $40,065
Jun 6, 11 AM $0.000188
-1.64%
$188,013 $41,098
Jun 6, 10 AM $0.000191
+5.13%
$190,981 $40,878
Jun 6, 9 AM $0.000183
+3.01%
$182,833 $36,147
Jun 6, 8 AM $0.000178
-2.25%
$177,492 $37,151
Jun 6, 7 AM $0.000181
+0.68%
$180,990 $36,734
Jun 6, 6 AM $0.000183
+4.75%
$182,655 $17,200
Jun 6, 5 AM $0.000175
+1.75%
$175,004 $35,724
Jun 6, 4 AM $0.000171
-4.67%
$170,589 $33,440
Jun 6, 3 AM $0.000179
-5.21%
$178,946 $33,201
Jun 6, 2 AM $0.000189
-1.83%
$188,782 $34,432
Jun 6, 1 AM $0.000192
-2.86%
$192,139 $34,972
Jun 6, 12 AM $0.000198
+5.93%
$197,796 $35,244
Jun 5, 11 PM $0.000187
+3.74%
$186,731 $34,860
Jun 5, 10 PM $0.000181
+0.52%
$180,797 $34,259
Jun 5, 9 PM $0.000181
+2.99%
$181,158 $34,735
Jun 5, 8 PM $0.000176
-3.13%
$175,899 $34,787
Jun 5, 7 PM $0.000182
-4.66%
$181,918 $35,561
Jun 5, 6 PM $0.000191
-2.92%
$190,815 $22,965
Jun 5, 5 PM $0.000197
+1.29%
$196,557 $23,925
Jun 5, 4 PM $0.000192
+2.58%
$192,180 $23,579
Jun 5, 3 PM $0.000187
-5.29%
$187,353 $24,044
Jun 5, 2 PM $0.000198
-0.52%
$197,524 $24,460
Jun 5, 1 PM $0.000198
+6.10%
$198,246 $27,206
Jun 5, 12 PM $0.000187
-4.62%
$186,855 $27,743
Jun 5, 11 AM $0.000191
-4.35%
$190,507 $27,495
Jun 5, 10 AM $0.000199
-0.88%
$199,125 $27,511
Jun 5, 9 AM $0.000202
+4.94%
$201,938 $28,047