Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.000193
+0.04%
$193,060 $27,609
Jun 5, 7 AM $0.000193
-1.39%
$193,043 $28,244
Jun 5, 6 AM $0.000195
+0.02%
$195,304 $27,940
Jun 5, 5 AM $0.000195
-3.51%
$195,273 $28,646
Jun 5, 4 AM $0.000203
+3.62%
$202,852 $28,885
Jun 5, 3 AM $0.000196
-0.67%
$195,773 $29,105
Jun 5, 2 AM $0.000197
+0.91%
$197,090 $28,859
Jun 5, 1 AM $0.000194
-3.72%
$194,272 $30,387
Jun 5, 12 AM $0.000202
-0.20%
$201,772 $31,537
Jun 4, 11 PM $0.000202
-0.96%
$202,223 $31,890
Jun 4, 10 PM $0.000197
-5.11%
$197,413 $32,175
Jun 4, 9 PM $0.000208
+4.48%
$208,051 $32,024
Jun 4, 8 PM $0.000199
-0.89%
$198,967 $30,921
Jun 4, 7 PM $0.000201
+4.29%
$200,751 $30,937
Jun 4, 6 PM $0.000193
-6.38%
$192,949 $30,924
Jun 4, 5 PM $0.000205
+0.61%
$205,286 $31,196
Jun 4, 4 PM $0.000205
-2.13%
$204,854 $31,707
Jun 4, 3 PM $0.00021
+2.84%
$209,872 $31,431
Jun 4, 2 PM $0.000204
-8.48%
$203,858 $32,093
Jun 4, 1 PM $0.000222
-1.60%
$221,948 $31,988
Jun 4, 12 PM $0.000226
+9.78%
$225,602 $30,979
Jun 4, 11 AM $0.000205
-0.50%
$204,580 $29,990
Jun 4, 10 AM $0.000206
+1.69%
$205,663 $29,583
Jun 4, 9 AM $0.000203
-1.84%
$203,072 $30,018
Jun 4, 8 AM $0.000207
+2.65%
$206,877 $29,872
Jun 4, 7 AM $0.000201
+1.80%
$201,420 $30,094
Jun 4, 6 AM $0.000198
-5.81%
$197,868 $30,428
Jun 4, 5 AM $0.00021
-3.00%
$210,016 $29,990
Jun 4, 4 AM $0.000216
+2.59%
$216,401 $30,015
Jun 4, 3 AM $0.000212
+0.33%
$211,795 $30,259
Jun 4, 2 AM $0.000211
+14.23%
$210,982 $30,158
Jun 4, 1 AM $0.000185
-2.61%
$184,700 $27,301
Jun 4, 12 AM $0.000191
-4.25%
$191,431 $27,623
Jun 3, 11 PM $0.0002
-3.99%
$200,046 $29,609
Jun 3, 10 PM $0.000209
+4.64%
$209,412 $30,074
Jun 3, 9 PM $0.0002
+0.70%
$200,125 $33,531
Jun 3, 8 PM $0.000206
+3.21%
$205,816 $34,860
Jun 3, 7 PM $0.000199
-3.13%
$199,423 $35,007
Jun 3, 6 PM $0.000206
-1.72%
$205,867 $35,647
Jun 3, 5 PM $0.00021
+3.77%
$210,444 $35,809
Jun 3, 4 PM $0.000202
-3.78%
$201,748 $35,617
Jun 3, 3 PM $0.00021
-8.30%
$209,858 $37,029
Jun 3, 2 PM $0.000229
+10.95%
$228,847 $38,007
Jun 3, 1 PM $0.000206
-3.30%
$206,254 $34,628
Jun 3, 12 PM $0.000212
+2.53%
$212,338 $35,251
Jun 3, 11 AM $0.000207
-0.03%
$207,100 $35,310
Jun 3, 10 AM $0.000207
+3.15%
$206,775 $35,534
Jun 3, 9 AM $0.000201
-1.37%
$200,643 $35,135
Jun 3, 8 AM $0.000204
-4.10%
$204,173 $35,468
Jun 3, 7 AM $0.000212
+1.93%
$212,426 $35,562