Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.0000804
+0.10%
$80,381 $553
Sep 6, 1 AM $0.0000803
+0.00%
$80,261 $523
Sep 5, 10 PM $0.0000801
+0.00%
$80,060 $520
Sep 5, 9 PM $0.0000801
+0.00%
$80,032 $496
Sep 5, 7 PM $0.0000801
-0.35%
$80,047 $524
Sep 5, 6 PM $0.0000819
-0.22%
$81,883 $243
Sep 5, 5 PM $0.0000819
+0.00%
$81,872 $220
Sep 5, 4 PM $0.0000811
+0.00%
$81,109 $219
Sep 5, 12 PM $0.0000781
+0.00%
$78,109 $749
Sep 5, 7 AM $0.000079
+0.00%
$78,951 $2,258
Sep 5, 5 AM $0.0000784
+0.00%
$78,407 $2,255
Sep 5, 2 AM $0.0000785
+0.00%
$78,455 $2,322
Sep 4, 8 PM $0.0000785
+0.00%
$78,491 $2,460
Sep 4, 6 PM $0.0000784
+0.00%
$78,336 $2,663
Sep 4, 4 PM $0.0000785
+0.00%
$78,520 $2,717
Sep 4, 2 PM $0.0000776
-0.52%
$77,616 $2,866
Sep 4, 1 PM $0.0000784
+0.00%
$78,324 $2,892
Sep 4, 12 PM $0.0000784
+1.41%
$78,325 $2,892
Sep 4, 10 AM $0.0000773
+4.61%
$77,247 $2,643
Sep 4, 9 AM $0.0000748
-6.26%
$74,723 $1,193
Sep 4, 8 AM $0.0000802
-0.04%
$80,161 $1,139
Sep 4, 7 AM $0.0000803
+0.00%
$80,313 $1,120
Sep 4, 5 AM $0.0000805
+0.00%
$80,506 $1,116
Sep 4, 3 AM $0.0000806
+0.00%
$80,603 $1,052
Sep 4, 1 AM $0.0000806
+0.00%
$80,544 $4,206
Sep 4, 12 AM $0.000081
-0.26%
$80,996 $4,159
Sep 3, 9 PM $0.000082
-0.74%
$81,980 $4,226
Sep 3, 7 PM $0.0000841
-0.07%
$84,036 $4,074
Sep 3, 6 PM $0.0000839
+0.00%
$83,918 $4,071
Sep 3, 5 PM $0.0000826
+0.00%
$82,597 $3,963
Sep 3, 4 PM $0.0000835
+0.00%
$83,503 $3,812
Sep 3, 2 PM $0.0000828
+0.00%
$82,761 $4,325
Sep 3, 12 PM $0.0000805
+0.14%
$80,469 $5,063
Sep 3, 11 AM $0.0000794
+0.00%
$79,322 $4,805
Sep 3, 10 AM $0.0000793
-0.14%
$79,286 $4,609
Sep 3, 8 AM $0.00008
+0.00%
$79,978 $5,037
Sep 3, 6 AM $0.00008
+1.06%
$79,992 $5,429
Sep 3, 4 AM $0.0000785
-0.10%
$78,454 $5,561
Sep 3, 3 AM $0.0000787
-2.28%
$78,675 $5,574
Sep 3, 2 AM $0.000082
+10.61%
$82,014 $4,835
Sep 3, 12 AM $0.0000868
+0.00%
$86,788 $2,898
Sep 2, 9 PM $0.0000871
+0.00%
$87,029 $3,483
Sep 2, 8 PM $0.0000857
+0.00%
$85,684 $3,573
Sep 2, 7 PM $0.0000855
+0.00%
$85,462 $3,998
Sep 2, 6 PM $0.0000854
-0.15%
$85,393 $3,986
Sep 2, 4 PM $0.0000853
-1.78%
$85,266 $8,708
Sep 2, 3 PM $0.0000835
-2.46%
$83,485 $7,975
Sep 2, 2 PM $0.0000862
+0.00%
$86,131 $8,396
Sep 2, 1 PM $0.000088
-0.11%
$87,990 $8,394
Sep 2, 12 PM $0.0000862
-1.00%
$86,119 $7,731