Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.000186
-2.78%
$186,131 $28,051
Jun 1, 3 AM $0.000192
+0.69%
$191,519 $28,713
Jun 1, 2 AM $0.000191
+0.41%
$190,842 $28,648
Jun 1, 1 AM $0.00019
-4.34%
$190,373 $28,775
Jun 1, 12 AM $0.000199
+0.40%
$198,962 $30,201
May 31, 11 PM $0.000197
-3.34%
$197,343 $29,942
May 31, 10 PM $0.000203
+0.01%
$203,323 $29,900
May 31, 9 PM $0.000203
+5.43%
$203,307 $30,040
May 31, 8 PM $0.000193
+1.51%
$193,318 $30,127
May 31, 7 PM $0.00019
+1.47%
$190,409 $31,023
May 31, 6 PM $0.000188
-2.66%
$187,644 $30,834
May 31, 5 PM $0.000194
-4.68%
$193,499 $32,142
May 31, 4 PM $0.000205
-0.98%
$204,663 $31,983
May 31, 3 PM $0.000207
+1.51%
$206,696 $34,810
May 31, 2 PM $0.000203
-1.19%
$202,990 $35,680
May 31, 1 PM $0.000206
-0.04%
$205,959 $37,335
May 31, 12 PM $0.000199
-1.93%
$199,181 $37,155
May 31, 11 AM $0.000203
+6.06%
$203,331 $37,679
May 31, 10 AM $0.000191
+0.45%
$191,438 $38,593
May 31, 9 AM $0.000191
-1.74%
$190,804 $38,428
May 31, 8 AM $0.000194
-2.85%
$193,776 $38,183
May 31, 7 AM $0.0002
-1.50%
$199,468 $38,792
May 31, 6 AM $0.000203
-3.17%
$202,514 $38,739
May 31, 5 AM $0.000209
+2.29%
$208,611 $38,654
May 31, 4 AM $0.000204
+2.73%
$203,950 $38,911
May 31, 3 AM $0.000199
-0.89%
$199,130 $37,752
May 31, 2 AM $0.000201
-3.41%
$200,923 $38,097
May 31, 1 AM $0.000208
+0.45%
$208,415 $38,915
May 31, 12 AM $0.000201
+2.43%
$200,651 $38,863
May 30, 11 PM $0.000195
-1.77%
$195,368 $37,100
May 30, 10 PM $0.000199
+2.34%
$198,980 $36,080
May 30, 9 PM $0.000194
+3.04%
$194,227 $37,472
May 30, 8 PM $0.000189
-3.77%
$188,522 $36,087
May 30, 7 PM $0.000196
-2.23%
$196,234 $45,340
May 30, 6 PM $0.000201
+3.40%
$200,715 $43,913
May 30, 5 PM $0.000194
-1.93%
$193,833 $41,402
May 30, 4 PM $0.000198
-1.66%
$198,115 $41,993
May 30, 3 PM $0.000202
-4.53%
$201,854 $40,532
May 30, 2 PM $0.000211
+6.60%
$211,005 $39,905
May 30, 1 PM $0.000201
+1.38%
$200,689 $35,759
May 30, 12 PM $0.000198
+4.28%
$197,951 $36,269
May 30, 11 AM $0.000193
-5.82%
$192,719 $37,169
May 30, 10 AM $0.000205
+4.51%
$204,617 $36,142
May 30, 9 AM $0.000196
-2.87%
$196,438 $34,568
May 30, 8 AM $0.000203
+0.07%
$202,664 $35,995
May 30, 7 AM $0.000203
-1.11%
$203,006 $36,726
May 30, 6 AM $0.000206
-0.84%
$205,895 $36,421
May 30, 5 AM $0.000208
-1.56%
$207,731 $37,466
May 30, 4 AM $0.000212
+3.71%
$211,545 $38,596
May 30, 3 AM $0.000204
-1.05%
$203,972 $38,767