Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.000206
-1.14%
$205,755 $39,350
May 30, 1 AM $0.000205
+2.24%
$204,670 $39,907
May 30, 12 AM $0.0002
+0.59%
$200,236 $39,749
May 29, 11 PM $0.000199
+1.05%
$199,053 $42,565
May 29, 10 PM $0.000197
-2.87%
$196,991 $41,879
May 29, 9 PM $0.000203
+3.62%
$202,804 $41,365
May 29, 8 PM $0.000196
-3.91%
$195,717 $40,749
May 29, 7 PM $0.000203
-10.30%
$203,336 $33,198
May 29, 6 PM $0.000227
+2.34%
$226,687 $34,089
May 29, 5 PM $0.000228
+4.60%
$227,851 $34,436
May 29, 4 PM $0.000218
-1.47%
$217,777 $33,990
May 29, 3 PM $0.000221
-1.44%
$221,340 $34,618
May 29, 2 PM $0.000226
-1.82%
$225,504 $37,993
May 29, 1 PM $0.000224
-4.17%
$223,511 $40,123
May 29, 12 PM $0.000234
+7.95%
$233,572 $42,289
May 29, 11 AM $0.000216
-3.07%
$216,248 $40,476
May 29, 10 AM $0.000223
+0.66%
$223,117 $65,367
May 29, 9 AM $0.00022
-3.90%
$220,269 $66,666
May 29, 8 AM $0.000229
-4.25%
$229,449 $67,953
May 29, 7 AM $0.000234
+3.67%
$234,277 $71,598
May 29, 6 AM $0.000226
+0.65%
$225,599 $73,628
May 29, 5 AM $0.000224
+3.97%
$224,238 $74,607
May 29, 4 AM $0.000219
-3.83%
$219,219 $72,394
May 29, 3 AM $0.000228
+2.29%
$227,686 $77,350
May 29, 2 AM $0.000223
+0.37%
$222,675 $77,596
May 29, 1 AM $0.000219
-3.50%
$219,266 $78,788
May 29, 12 AM $0.000227
-1.08%
$226,927 $81,887
May 28, 11 PM $0.00023
+3.75%
$229,525 $81,703
May 28, 10 PM $0.000219
+0.52%
$218,933 $79,477
May 28, 9 PM $0.000218
-3.60%
$217,793 $79,585
May 28, 8 PM $0.000226
-1.53%
$225,917 $81,002
May 28, 7 PM $0.000229
+1.12%
$229,427 $85,546
May 28, 6 PM $0.000227
-1.79%
$226,598 $86,343
May 28, 5 PM $0.000234
-1.02%
$233,980 $90,430
May 28, 4 PM $0.000233
-4.55%
$232,695 $93,162
May 28, 3 PM $0.000242
+0.11%
$241,769 $103,006
May 28, 2 PM $0.000241
-2.09%
$241,137 $151,968
May 28, 1 PM $0.000246
+9.58%
$246,368 $153,141
May 28, 12 PM $0.000226
-3.22%
$226,339 $140,421
May 28, 11 AM $0.000234
+9.63%
$233,864 $143,496
May 28, 10 AM $0.000211
-1.29%
$211,047 $109,864
May 28, 9 AM $0.000214
+0.27%
$213,688 $109,920
May 28, 8 AM $0.000214
-1.93%
$214,473 $109,185
May 28, 7 AM $0.000218
-1.20%
$218,150 $110,734
May 28, 6 AM $0.000218
+3.12%
$217,926 $105,246
May 28, 5 AM $0.000209
-1.11%
$209,037 $99,535
May 28, 4 AM $0.000213
-2.20%
$213,179 $100,508
May 28, 3 AM $0.000218
-8.16%
$217,967 $97,149
May 28, 2 AM $0.000237
+5.02%
$237,383 $103,098
May 28, 1 AM $0.000226
-4.87%
$226,056 $96,920