Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.000238
+4.26%
$237,960 $106,619
May 27, 11 PM $0.000228
-0.25%
$228,234 $109,518
May 27, 10 PM $0.000229
+1.74%
$228,809 $110,328
May 27, 9 PM $0.000226
-0.52%
$225,648 $107,174
May 27, 8 PM $0.000227
-6.79%
$226,829 $113,689
May 27, 7 PM $0.000243
-0.34%
$243,385 $114,197
May 27, 6 PM $0.000245
+1.80%
$244,515 $116,753
May 27, 5 PM $0.000244
-3.38%
$243,963 $113,238
May 27, 4 PM $0.000252
-11.76%
$252,008 $119,347
May 27, 3 PM $0.000285
+32.44%
$284,997 $122,930
May 27, 2 PM $0.000215
-0.09%
$215,068 $53,016
May 27, 1 PM $0.000215
+0.32%
$214,622 $53,704
May 27, 12 PM $0.000214
-1.24%
$214,078 $52,750
May 27, 11 AM $0.000217
+6.72%
$216,763 $52,463
May 27, 10 AM $0.00021
+1.07%
$210,047 $52,593
May 27, 9 AM $0.000208
+1.63%
$207,818 $52,736
May 27, 8 AM $0.000209
+3.23%
$208,608 $52,900
May 27, 7 AM $0.000202
-3.06%
$201,682 $53,027
May 27, 6 AM $0.000203
-1.71%
$203,138 $53,659
May 27, 5 AM $0.000207
-1.73%
$206,933 $53,993
May 27, 4 AM $0.000204
-0.71%
$203,753 $53,671
May 27, 3 AM $0.000206
-1.93%
$205,522 $54,938
May 27, 2 AM $0.000215
-0.73%
$214,637 $54,799
May 27, 1 AM $0.000223
+12.20%
$222,653 $58,914
May 27, 12 AM $0.000203
+3.14%
$203,253 $48,236
May 26, 11 PM $0.000198
+2.06%
$197,578 $41,589
May 26, 10 PM $0.000197
-0.59%
$197,182 $40,470
May 26, 9 PM $0.000195
-0.25%
$195,466 $40,361
May 26, 8 PM $0.000195
-0.63%
$195,460 $38,382
May 26, 7 PM $0.000201
-1.10%
$200,810 $39,315
May 26, 6 PM $0.000203
-2.17%
$203,053 $38,972
May 26, 5 PM $0.000207
-5.51%
$206,861 $38,951
May 26, 4 PM $0.000227
-4.06%
$226,574 $36,401
May 26, 3 PM $0.000231
+0.73%
$230,798 $36,430
May 26, 2 PM $0.000232
-1.61%
$231,604 $36,716
May 26, 1 PM $0.000234
+0.25%
$234,075 $37,473
May 26, 12 PM $0.000234
+4.33%
$233,932 $38,071
May 26, 11 AM $0.000225
-2.94%
$224,806 $38,313
May 26, 10 AM $0.00024
+4.09%
$239,790 $38,495
May 26, 9 AM $0.00023
+0.74%
$230,325 $38,689
May 26, 8 AM $0.000232
+4.82%
$231,619 $39,485
May 26, 7 AM $0.000221
-1.32%
$220,586 $39,066
May 26, 6 AM $0.000223
+0.68%
$222,682 $40,915
May 26, 5 AM $0.000227
-2.99%
$226,576 $41,664
May 26, 4 AM $0.000239
+1.10%
$239,213 $43,858
May 26, 3 AM $0.000236
+3.23%
$236,216 $47,016
May 26, 2 AM $0.000226
+0.04%
$226,229 $48,855
May 26, 1 AM $0.000231
+3.64%
$231,241 $47,263
May 26, 12 AM $0.000223
-0.93%
$223,129 $47,383
May 25, 11 PM $0.000225
+0.13%
$225,233 $47,524