Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.000223
-0.93%
$223,129 $47,383
May 25, 11 PM $0.000225
+0.13%
$225,233 $47,524
May 25, 10 PM $0.000229
+2.12%
$229,000 $48,591
May 25, 9 PM $0.000224
-0.58%
$224,304 $48,603
May 25, 8 PM $0.000233
-8.38%
$232,762 $46,694
May 25, 7 PM $0.000254
-2.94%
$254,041 $52,432
May 25, 6 PM $0.000262
+5.23%
$261,747 $53,352
May 25, 5 PM $0.000248
-3.11%
$248,272 $51,755
May 25, 4 PM $0.000256
+1.71%
$256,239 $50,708
May 25, 3 PM $0.000252
+0.36%
$252,129 $50,318
May 25, 2 PM $0.000251
+0.81%
$251,382 $50,030
May 25, 1 PM $0.000251
-7.30%
$250,980 $49,092
May 25, 12 PM $0.000271
+5.28%
$270,742 $50,642
May 25, 11 AM $0.000257
+7.39%
$257,153 $48,623
May 25, 10 AM $0.00024
-1.10%
$240,038 $46,993
May 25, 9 AM $0.000242
-5.62%
$242,452 $46,813
May 25, 8 AM $0.000258
-1.31%
$257,548 $48,300
May 25, 7 AM $0.000254
+7.66%
$253,906 $47,796
May 25, 6 AM $0.000235
-9.34%
$234,948 $43,910
May 25, 5 AM $0.000255
-0.73%
$254,525 $45,170
May 25, 4 AM $0.000259
-10.92%
$259,432 $43,973
May 25, 3 AM $0.000291
+24.94%
$291,223 $23,840
May 25, 2 AM $0.000229
+6.12%
$229,252 $15,173
May 25, 1 AM $0.000216
-0.91%
$216,029 $30,747
May 25, 12 AM $0.000218
-0.65%
$218,010 $30,655
May 24, 11 PM $0.00022
+1.30%
$220,019 $30,571
May 24, 10 PM $0.000216
+4.37%
$216,338 $29,257
May 24, 9 PM $0.000212
+0.74%
$211,644 $29,219
May 24, 8 PM $0.000212
-2.86%
$212,149 $29,226
May 24, 7 PM $0.000218
-7.74%
$218,402 $27,859
May 24, 6 PM $0.000237
+0.45%
$236,679 $26,899
May 24, 5 PM $0.000235
-0.66%
$235,348 $26,704
May 24, 4 PM $0.000237
+0.56%
$237,178 $26,292
May 24, 3 PM $0.000236
+2.70%
$235,848 $26,405
May 24, 2 PM $0.000229
-2.07%
$229,002 $26,673
May 24, 1 PM $0.000228
-2.64%
$227,753 $27,473
May 24, 12 PM $0.000234
+6.33%
$234,145 $34,146
May 24, 11 AM $0.000227
-1.77%
$226,953 $32,628
May 24, 10 AM $0.000231
-0.18%
$231,054 $31,688
May 24, 9 AM $0.000235
+1.57%
$235,016 $31,733
May 24, 8 AM $0.000231
-2.80%
$231,378 $30,986
May 24, 7 AM $0.000238
-2.32%
$238,049 $31,424
May 24, 6 AM $0.000243
-2.84%
$243,191 $32,123
May 24, 5 AM $0.00025
+2.66%
$249,965 $32,503
May 24, 4 AM $0.000244
-0.61%
$243,547 $33,165
May 24, 3 AM $0.000248
+0.87%
$247,993 $33,427
May 24, 2 AM $0.000249
+7.93%
$249,042 $33,877
May 24, 1 AM $0.000237
-0.05%
$236,764 $35,064
May 24, 12 AM $0.000237
-0.30%
$236,882 $35,515
May 23, 11 PM $0.000238
+1.60%
$237,593 $39,173