Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $0.000238
+1.60%
$237,593 $39,173
May 23, 10 PM $0.000234
+0.89%
$233,853 $39,008
May 23, 9 PM $0.000232
+0.67%
$232,198 $39,308
May 23, 8 PM $0.000231
-0.36%
$230,657 $39,271
May 23, 7 PM $0.00023
+0.40%
$230,371 $38,624
May 23, 6 PM $0.00023
+0.87%
$229,744 $38,893
May 23, 5 PM $0.000233
+0.80%
$232,677 $38,886
May 23, 4 PM $0.000231
-3.07%
$231,051 $39,320
May 23, 3 PM $0.000238
+1.04%
$238,445 $40,238
May 23, 2 PM $0.000236
+3.05%
$235,982 $39,251
May 23, 1 PM $0.000229
-3.88%
$228,496 $39,052
May 23, 12 PM $0.000238
-5.50%
$237,575 $34,205
May 23, 11 AM $0.000249
+4.41%
$248,827 $34,488
May 23, 10 AM $0.000239
+3.19%
$239,239 $34,152
May 23, 9 AM $0.000232
-4.86%
$231,890 $33,959
May 23, 8 AM $0.000247
-0.72%
$247,187 $34,551
May 23, 7 AM $0.00025
+5.09%
$249,928 $35,389
May 23, 6 AM $0.000239
+2.50%
$238,555 $34,606
May 23, 5 AM $0.000233
-2.91%
$232,926 $36,023
May 23, 4 AM $0.00024
+0.01%
$239,902 $36,004
May 23, 3 AM $0.000245
+2.56%
$245,453 $36,300
May 23, 2 AM $0.000239
-4.13%
$239,175 $37,250
May 23, 1 AM $0.00025
+12.22%
$250,152 $37,123
May 23, 12 AM $0.000223
-1.41%
$222,552 $34,873
May 22, 11 PM $0.000226
-2.18%
$225,724 $31,795
May 22, 10 PM $0.000231
+0.05%
$230,746 $34,491
May 22, 9 PM $0.00023
+0.51%
$229,935 $34,214
May 22, 8 PM $0.000229
-0.11%
$229,410 $33,787
May 22, 7 PM $0.00023
-3.46%
$229,664 $33,831
May 22, 6 PM $0.000243
+0.51%
$242,751 $35,130
May 22, 5 PM $0.000242
+0.82%
$241,516 $35,130
May 22, 4 PM $0.00024
+2.19%
$239,544 $34,450
May 22, 3 PM $0.000231
-0.29%
$230,875 $34,039
May 22, 2 PM $0.000239
-2.17%
$238,775 $34,569
May 22, 1 PM $0.000239
-2.08%
$239,355 $35,692
May 22, 12 PM $0.000244
+0.87%
$244,434 $36,282
May 22, 11 AM $0.000242
+7.37%
$241,761 $37,239
May 22, 10 AM $0.000225
-1.30%
$225,171 $36,662
May 22, 9 AM $0.000227
-4.64%
$227,431 $39,614
May 22, 8 AM $0.000238
-2.63%
$238,208 $46,271
May 22, 7 AM $0.000245
+0.07%
$244,683 $47,103
May 22, 6 AM $0.000245
+8.05%
$244,703 $46,606
May 22, 5 AM $0.000226
-0.14%
$225,766 $44,020
May 22, 4 AM $0.000226
+0.79%
$225,597 $42,591
May 22, 3 AM $0.000231
-4.83%
$231,254 $43,161
May 22, 2 AM $0.000243
+1.46%
$242,989 $44,474
May 22, 1 AM $0.000239
+1.19%
$239,482 $43,837
May 22, 12 AM $0.000237
+0.25%
$236,876 $45,351
May 21, 11 PM $0.000225
+2.88%
$225,185 $52,813
May 21, 10 PM $0.000222
-1.32%
$221,836 $50,047