Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.000225
+3.98%
$224,712 $49,842
May 21, 8 PM $0.000216
-0.76%
$215,898 $49,828
May 21, 7 PM $0.000215
-3.83%
$215,492 $49,988
May 21, 6 PM $0.000228
+0.18%
$228,058 $52,988
May 21, 5 PM $0.000227
+1.27%
$227,157 $53,564
May 21, 4 PM $0.000224
-4.51%
$224,335 $53,581
May 21, 3 PM $0.000235
+2.77%
$234,934 $54,413
May 21, 2 PM $0.000229
+6.70%
$228,935 $54,511
May 21, 1 PM $0.000215
-3.94%
$214,528 $53,619
May 21, 12 PM $0.000224
-2.10%
$223,684 $57,511
May 21, 11 AM $0.000228
+3.43%
$228,493 $57,071
May 21, 10 AM $0.000221
-3.29%
$221,271 $56,063
May 21, 9 AM $0.000234
-11.17%
$233,893 $54,158
May 21, 8 AM $0.000263
-1.06%
$263,318 $53,528
May 21, 7 AM $0.000266
+0.62%
$266,130 $53,664
May 21, 6 AM $0.000265
+0.18%
$265,412 $57,575
May 21, 5 AM $0.000265
+3.02%
$264,923 $58,583
May 21, 4 AM $0.000262
-1.70%
$261,579 $58,382
May 21, 3 AM $0.000267
-2.46%
$266,701 $99,574
May 21, 2 AM $0.000273
+0.18%
$273,417 $134,837
May 21, 1 AM $0.000273
-0.95%
$272,938 $135,847
May 21, 12 AM $0.000276
+6.59%
$275,567 $134,567
May 20, 11 PM $0.00026
-4.14%
$259,921 $122,968
May 20, 10 PM $0.000271
+2.26%
$271,155 $124,898
May 20, 9 PM $0.000266
+0.58%
$266,432 $36,960
May 20, 8 PM $0.000264
+6.06%
$263,596 $126,325
May 20, 7 PM $0.000253
-4.40%
$253,015 $125,753
May 20, 6 PM $0.000265
+4.58%
$264,576 $124,508
May 20, 5 PM $0.000253
+0.19%
$252,984 $127,158
May 20, 4 PM $0.000254
-1.25%
$253,705 $126,579
May 20, 3 PM $0.00026
-1.70%
$260,442 $126,383
May 20, 2 PM $0.000265
+2.00%
$264,938 $131,375
May 20, 1 PM $0.00026
+9.43%
$259,734 $129,926
May 20, 12 PM $0.000237
-3.44%
$237,344 $123,994
May 20, 11 AM $0.000247
+7.25%
$247,439 $125,263
May 20, 10 AM $0.00023
-2.31%
$229,906 $126,243
May 20, 9 AM $0.000238
-0.16%
$237,717 $129,903
May 20, 8 AM $0.000239
-4.40%
$238,712 $131,049
May 20, 7 AM $0.00025
+1.87%
$249,958 $136,401
May 20, 6 AM $0.000245
-3.04%
$244,852 $134,322
May 20, 5 AM $0.000253
-0.32%
$252,851 $132,998
May 20, 4 AM $0.000253
+1.23%
$253,010 $134,641
May 20, 3 AM $0.000246
+0.41%
$246,186 $93,565
May 20, 2 AM $0.000263
-1.28%
$262,745 $61,598
May 20, 1 AM $0.00027
+2.28%
$270,126 $61,739
May 20, 12 AM $0.000264
+5.02%
$264,117 $61,411
May 19, 11 PM $0.000251
-3.12%
$251,488 $57,918
May 19, 10 PM $0.00026
+1.25%
$260,372 $58,350
May 19, 9 PM $0.000257
-0.53%
$257,145 $56,360
May 19, 8 PM $0.000258
-5.53%
$258,380 $56,433