Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.000258
-5.53%
$258,380 $56,433
May 19, 7 PM $0.000268
-5.20%
$268,471 $56,390
May 19, 6 PM $0.000284
-0.27%
$283,501 $58,350
May 19, 5 PM $0.000284
+2.16%
$284,018 $57,064
May 19, 4 PM $0.000278
+2.54%
$277,689 $60,722
May 19, 3 PM $0.000271
-8.65%
$270,814 $61,924
May 19, 2 PM $0.000297
-2.28%
$296,761 $63,195
May 19, 1 PM $0.000304
+5.02%
$303,671 $64,642
May 19, 12 PM $0.000289
-0.83%
$289,396 $65,940
May 19, 11 AM $0.000296
+4.54%
$295,584 $65,990
May 19, 10 AM $0.000281
-0.41%
$280,690 $62,802
May 19, 9 AM $0.000282
-6.37%
$282,157 $59,777
May 19, 8 AM $0.000301
+4.81%
$301,410 $42,986
May 19, 7 AM $0.000288
-1.72%
$287,828 $52,571
May 19, 6 AM $0.000293
+1.43%
$293,131 $53,864
May 19, 5 AM $0.000289
+1.15%
$289,358 $53,684
May 19, 4 AM $0.000287
-0.27%
$286,927 $51,873
May 19, 3 AM $0.000289
+4.57%
$288,734 $55,841
May 19, 2 AM $0.000276
+3.18%
$275,787 $55,964
May 19, 1 AM $0.000268
-2.91%
$267,692 $55,281
May 19, 12 AM $0.000275
+1.69%
$275,405 $56,996
May 18, 11 PM $0.000271
-1.46%
$271,194 $62,336
May 18, 10 PM $0.00028
-1.62%
$279,606 $63,779
May 18, 9 PM $0.000284
+8.05%
$284,203 $63,657
May 18, 8 PM $0.000263
+2.41%
$263,257 $60,238
May 18, 7 PM $0.000262
-2.86%
$262,079 $59,935
May 18, 6 PM $0.00027
+1.47%
$269,798 $60,764
May 18, 5 PM $0.000266
-6.63%
$266,044 $62,463
May 18, 4 PM $0.000285
-5.82%
$285,248 $67,794
May 18, 3 PM $0.000303
-0.90%
$303,197 $67,650
May 18, 2 PM $0.000306
+10.24%
$305,963 $68,687
May 18, 1 PM $0.000278
-8.00%
$277,537 $64,556
May 18, 12 PM $0.000302
-3.35%
$301,663 $65,163
May 18, 11 AM $0.000312
+5.42%
$312,270 $66,691
May 18, 10 AM $0.000297
+2.10%
$297,116 $70,502
May 18, 9 AM $0.000291
+8.20%
$290,872 $68,390
May 18, 8 AM $0.000267
-0.27%
$267,330 $63,522
May 18, 7 AM $0.000268
-0.34%
$268,097 $63,483
May 18, 6 AM $0.000269
+3.84%
$268,520 $62,437
May 18, 5 AM $0.000259
-0.48%
$258,585 $62,827
May 18, 4 AM $0.00026
-8.78%
$260,147 $62,700
May 18, 3 AM $0.000285
-1.38%
$285,192 $61,366
May 18, 2 AM $0.000289
+1.58%
$289,195 $61,010
May 18, 1 AM $0.000285
+0.88%
$284,808 $63,436
May 18, 12 AM $0.000283
+1.69%
$283,113 $61,114
May 17, 11 PM $0.000295
+1.41%
$294,733 $58,512
May 17, 10 PM $0.000291
-0.23%
$290,691 $57,800
May 17, 9 PM $0.000292
-0.33%
$291,562 $60,028
May 17, 8 PM $0.000292
+2.09%
$292,434 $70,464
May 17, 7 PM $0.000287
-1.69%
$286,672 $69,130