Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.000292
+0.29%
$291,496 $69,786
May 17, 5 PM $0.000291
-6.02%
$290,707 $66,432
May 17, 4 PM $0.000311
-0.69%
$310,661 $66,306
May 17, 3 PM $0.000312
+5.25%
$311,943 $67,318
May 17, 2 PM $0.000296
-10.84%
$296,416 $66,724
May 17, 1 PM $0.000333
+0.36%
$332,557 $70,172
May 17, 12 PM $0.000331
-2.48%
$331,363 $69,401
May 17, 11 AM $0.00034
-5.38%
$339,775 $72,039
May 17, 10 AM $0.000359
+1.16%
$359,356 $65,734
May 17, 9 AM $0.000351
+1.29%
$350,538 $65,958
May 17, 8 AM $0.000346
-1.84%
$346,054 $71,015
May 17, 7 AM $0.000353
+4.20%
$352,552 $75,906
May 17, 6 AM $0.000339
-4.15%
$338,933 $77,672
May 17, 5 AM $0.000358
-0.48%
$357,883 $83,541
May 17, 4 AM $0.000359
+3.36%
$359,142 $88,926
May 17, 3 AM $0.000347
-0.75%
$346,975 $88,339
May 17, 2 AM $0.000354
-5.94%
$354,198 $89,377
May 17, 1 AM $0.000377
+4.48%
$376,503 $96,866
May 17, 12 AM $0.000361
-1.87%
$360,835 $92,766
May 16, 11 PM $0.000369
+1.08%
$369,351 $92,819
May 16, 10 PM $0.000363
+5.18%
$363,399 $96,582
May 16, 9 PM $0.000346
+0.23%
$345,538 $96,872
May 16, 8 PM $0.000351
+8.61%
$350,940 $116,420
May 16, 7 PM $0.000323
+0.58%
$323,122 $131,795
May 16, 6 PM $0.000321
-3.35%
$321,251 $137,381
May 16, 5 PM $0.000335
+3.40%
$335,251 $121,725
May 16, 4 PM $0.000324
+9.33%
$324,218 $134,859
May 16, 3 PM $0.0003
-10.87%
$300,489 $126,109
May 16, 2 PM $0.000337
-3.36%
$337,145 $134,291
May 16, 1 PM $0.000349
+3.03%
$348,782 $140,172
May 16, 12 PM $0.000338
+7.01%
$338,346 $135,972
May 16, 11 AM $0.000316
-5.05%
$316,186 $132,382
May 16, 10 AM $0.000333
-7.72%
$332,994 $136,130
May 16, 9 AM $0.000361
-8.21%
$360,977 $142,906
May 16, 8 AM $0.000395
+10.39%
$394,590 $147,684
May 16, 7 AM $0.000357
-1.63%
$357,462 $133,031
May 16, 6 AM $0.000363
+1.55%
$363,370 $130,303
May 16, 5 AM $0.000359
+4.20%
$359,186 $125,153
May 16, 4 AM $0.000341
+8.64%
$341,129 $118,893
May 16, 3 AM $0.000314
+2.61%
$314,248 $109,549
May 16, 2 AM $0.000304
+1.94%
$304,189 $105,064
May 16, 1 AM $0.000298
-7.74%
$298,320 $100,894
May 16, 12 AM $0.000323
-3.64%
$323,462 $107,906
May 15, 11 PM $0.000336
+2.22%
$335,877 $113,977
May 15, 10 PM $0.000329
+2.51%
$328,590 $107,281
May 15, 9 PM $0.00032
-5.58%
$320,435 $97,371
May 15, 8 PM $0.000305
+5.48%
$304,762 $42,116
May 15, 7 PM $0.000289
+11.73%
$288,634 $56,989
May 15, 6 PM $0.000255
+0.69%
$254,740 $51,171
May 15, 5 PM $0.000253
-2.31%
$252,970 $52,877